currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ZAR-ZWL e ZWL-ZAR - 2025

Taxas de câmbio ZAR-ZWL e ZWL-ZAR - 2025

Taxas de câmbio de ZAR-ZWL e ZWL-ZAR

Verifique abaixo as taxas de câmbio para ZAR-ZWL e ZWL-ZAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ZAR = 17,385 ZWL
1 ZWL = 0,0575 ZAR
1A 2A 3A
ZAR para ZWLZWL para ZAR
16,8364 Data: 4/6 16,8318 Data: 4/5 16,9212 Data: 4/4 17,0877 Data: 4/3 17,2918 Data: 4/2 17,5714 Data: 4/1 17,5506 Data: 3/31 17,4637 Data: 3/30 17,4637 Data: 3/29 17,7270 Data: 3/28 17,6367 Data: 3/27 17,6355 Data: 3/26 17,7320 Data: 3/25 17,7628 Data: 3/24 17,6633 Data: 3/23 17,6607 Data: 3/22 17,7068 Data: 3/21 17,6987 Data: 3/20 17,7629 Data: 3/19 17,7983 Data: 3/18 17,7362 Data: 3/17 17,7112 Data: 3/16 17,6926 Data: 3/15 17,7317 Data: 3/14 17,5047 Data: 3/13 17,5023 Data: 3/12 17,6440 Data: 3/11 17,6502 Data: 3/10 17,6424 Data: 3/9 17,6482 Data: 3/8 17,7577 Data: 3/7 17,5898 Data: 3/6 17,4840 Data: 3/5 17,3936 Data: 3/4 17,2824 Data: 3/3 17,2337 Data: 3/2 17,2183 Data: 3/1 17,4674 Data: 2/28 17,4562 Data: 2/27 17,5146 Data: 2/26 17,5054 Data: 2/25 17,5371 Data: 2/24 17,5216 Data: 2/23 17,5216 Data: 2/22 17,5308 Data: 2/21 17,4657 Data: 2/20 17,3839 Data: 2/19 17,4791 Data: 2/18 17,4777 Data: 2/17 17,5383 Data: 2/16 17,5383 Data: 2/15 17,5343 Data: 2/14 17,3844 Data: 2/13 17,4619 Data: 2/12 17,4415 Data: 2/11 17,4824 Data: 2/10 17,4817 Data: 2/9 17,4817 Data: 2/8 17,4665 Data: 2/7 17,3303 Data: 2/6 17,3237 Data: 2/5 17,1688 Data: 2/4 17,1008 Data: 2/3 17,2434 Data: 2/2 17,2460 Data: 2/1 17,2950 Data: 1/31 17,3984 Data: 1/30 17,2642 Data: 1/29 17,2201 Data: 1/28 17,2628 Data: 1/27 17,5031 Data: 1/26 17,4922 Data: 1/25 17,5237 Data: 1/24 17,3624 Data: 1/23 17,4259 Data: 1/22 17,3099 Data: 1/21 17,2176 Data: 1/20 17,1719 Data: 1/19 17,1829 Data: 1/18 17,1546 Data: 1/17 17,0699 Data: 1/16 17,0653 Data: 1/15 16,9856 Data: 1/14 16,8281 Data: 1/13 16,8465 Data: 1/12 16,8508 Data: 1/11 16,9330 Data: 1/10 17,0473 Data: 1/9 17,0186 Data: 1/8 17,3110 Data: 1/7 17,4195 Data: 1/6 17,1967 Data: 1/5 17,2081 Data: 1/4 17,1671 Data: 1/3 17,2103 Data: 1/2 17,0487 Data: 1/1 16,8364 Data: 4/6 16,8318 Data: 4/5 16,9212 Data: 4/4 17,0877 Data: 4/3 17,2918 Data: 4/2 17,5714 Data: 4/1 17,5506 Data: 3/31 17,4637 Data: 3/30 17,4637 Data: 3/29 17,7270 Data: 3/28 17,6367 Data: 3/27 17,6355 Data: 3/26 17,7320 Data: 3/25 17,7628 Data: 3/24 17,6633 Data: 3/23 17,6607 Data: 3/22 17,7068 Data: 3/21 17,6987 Data: 3/20 17,7629 Data: 3/19 17,7983 Data: 3/18 17,7362 Data: 3/17 17,7112 Data: 3/16 17,6926 Data: 3/15 17,7317 Data: 3/14 17,5047 Data: 3/13 17,5023 Data: 3/12 17,6440 Data: 3/11 17,6502 Data: 3/10 17,6424 Data: 3/9 17,6482 Data: 3/8 17,7577 Data: 3/7 17,5898 Data: 3/6 17,4840 Data: 3/5 17,3936 Data: 3/4 17,2824 Data: 3/3 17,2337 Data: 3/2 17,2183 Data: 3/1 17,4674 Data: 2/28 17,4562 Data: 2/27 17,5146 Data: 2/26 17,5054 Data: 2/25 17,5371 Data: 2/24 17,5216 Data: 2/23 17,5216 Data: 2/22 17,5308 Data: 2/21 17,4657 Data: 2/20 17,3839 Data: 2/19 17,4791 Data: 2/18 17,4777 Data: 2/17 17,5383 Data: 2/16 17,5383 Data: 2/15 17,5343 Data: 2/14 17,3844 Data: 2/13 17,4619 Data: 2/12 17,4415 Data: 2/11 17,4824 Data: 2/10 17,4817 Data: 2/9 17,4817 Data: 2/8 17,4665 Data: 2/7 17,3303 Data: 2/6 17,3237 Data: 2/5 17,1688 Data: 2/4 17,1008 Data: 2/3 17,2434 Data: 2/2 17,2460 Data: 2/1 17,2950 Data: 1/31 17,3984 Data: 1/30 17,2642 Data: 1/29 17,2201 Data: 1/28 17,2628 Data: 1/27 17,5031 Data: 1/26 17,4922 Data: 1/25 17,5237 Data: 1/24 17,3624 Data: 1/23 17,4259 Data: 1/22 17,3099 Data: 1/21 17,2176 Data: 1/20 17,1719 Data: 1/19 17,1829 Data: 1/18 17,1546 Data: 1/17 17,0699 Data: 1/16 17,0653 Data: 1/15 16,9856 Data: 1/14 16,8281 Data: 1/13 16,8465 Data: 1/12 16,8508 Data: 1/11 16,9330 Data: 1/10 17,0473 Data: 1/9 17,0186 Data: 1/8 17,3110 Data: 1/7 17,4195 Data: 1/6 17,1967 Data: 1/5 17,2081 Data: 1/4 17,1671 Data: 1/3 17,2103 Data: 1/2 17,0487 Data: 1/1

Jan 2025

DataZAR-ZWLZWL-ZAR
01 jan 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 jan 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 jan 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 jan 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 jan 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 jan 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 jan 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 jan 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 jan 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 jan 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 jan 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 jan 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 jan 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 jan 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 jan 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 jan 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 jan 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 jan 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 jan 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 jan 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 jan 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 jan 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 jan 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 jan 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 jan 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 jan 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 jan 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 jan 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 jan 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 jan 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 jan 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

DataZAR-ZWLZWL-ZAR
01 fev 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 fev 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 fev 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 fev 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 fev 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 fev 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 fev 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 fev 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 fev 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 fev 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 fev 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 fev 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 fev 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 fev 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 fev 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 fev 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 fev 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 fev 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 fev 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 fev 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 fev 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 fev 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 fev 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 fev 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 fev 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 fev 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 fev 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 fev 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

DataZAR-ZWLZWL-ZAR
01 mar 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 mar 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 mar 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 mar 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 mar 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 mar 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 mar 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 mar 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 mar 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 mar 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 mar 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 mar 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 mar 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 mar 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 mar 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 mar 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 mar 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 mar 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 mar 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 mar 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 mar 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 mar 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 mar 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 mar 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 mar 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 mar 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 mar 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 mar 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 mar 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

DataZAR-ZWLZWL-ZAR
01 abr 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 abr 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 abr 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 abr 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 abr 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 abr 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR

Informação sobre as taxas de câmbio de ZAR-ZWL e ZWL-ZAR

Rand Sul Africano (ZAR) é a moeda usada em África do Sul. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de África do Sul e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats