currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ZAR-ZWL e ZWL-ZAR - 2025

Taxas de câmbio ZAR-ZWL e ZWL-ZAR - 2025

Taxas de câmbio de ZAR-ZWL e ZWL-ZAR

Verifique abaixo as taxas de câmbio para ZAR-ZWL e ZWL-ZAR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 ZAR = 17,5217 ZWL
1 ZWL = 0,0571 ZAR
1A 2A 3A

Jan 2025

DataZAR-ZWLZWL-ZAR
01 jan 2025 1 ZAR = 17.0487 ZWL 1 ZWL = 0.0587 ZAR
02 jan 2025 1 ZAR = 17.2103 ZWL 1 ZWL = 0.0581 ZAR
03 jan 2025 1 ZAR = 17.1671 ZWL 1 ZWL = 0.0583 ZAR
04 jan 2025 1 ZAR = 17.2081 ZWL 1 ZWL = 0.0581 ZAR
05 jan 2025 1 ZAR = 17.1967 ZWL 1 ZWL = 0.0582 ZAR
06 jan 2025 1 ZAR = 17.4195 ZWL 1 ZWL = 0.0574 ZAR
07 jan 2025 1 ZAR = 17.311 ZWL 1 ZWL = 0.0578 ZAR
08 jan 2025 1 ZAR = 17.0186 ZWL 1 ZWL = 0.0588 ZAR
09 jan 2025 1 ZAR = 17.0473 ZWL 1 ZWL = 0.0587 ZAR
10 jan 2025 1 ZAR = 16.933 ZWL 1 ZWL = 0.0591 ZAR
11 jan 2025 1 ZAR = 16.8508 ZWL 1 ZWL = 0.0593 ZAR
12 jan 2025 1 ZAR = 16.8465 ZWL 1 ZWL = 0.0594 ZAR
13 jan 2025 1 ZAR = 16.8281 ZWL 1 ZWL = 0.0594 ZAR
14 jan 2025 1 ZAR = 16.9856 ZWL 1 ZWL = 0.0589 ZAR
15 jan 2025 1 ZAR = 17.0653 ZWL 1 ZWL = 0.0586 ZAR
16 jan 2025 1 ZAR = 17.0699 ZWL 1 ZWL = 0.0586 ZAR
17 jan 2025 1 ZAR = 17.1546 ZWL 1 ZWL = 0.0583 ZAR
18 jan 2025 1 ZAR = 17.1829 ZWL 1 ZWL = 0.0582 ZAR
19 jan 2025 1 ZAR = 17.1719 ZWL 1 ZWL = 0.0582 ZAR
20 jan 2025 1 ZAR = 17.2176 ZWL 1 ZWL = 0.0581 ZAR
21 jan 2025 1 ZAR = 17.3099 ZWL 1 ZWL = 0.0578 ZAR
22 jan 2025 1 ZAR = 17.4259 ZWL 1 ZWL = 0.0574 ZAR
23 jan 2025 1 ZAR = 17.3624 ZWL 1 ZWL = 0.0576 ZAR
24 jan 2025 1 ZAR = 17.5237 ZWL 1 ZWL = 0.0571 ZAR
25 jan 2025 1 ZAR = 17.4922 ZWL 1 ZWL = 0.0572 ZAR
26 jan 2025 1 ZAR = 17.5031 ZWL 1 ZWL = 0.0571 ZAR
27 jan 2025 1 ZAR = 17.2628 ZWL 1 ZWL = 0.0579 ZAR
28 jan 2025 1 ZAR = 17.2201 ZWL 1 ZWL = 0.0581 ZAR
29 jan 2025 1 ZAR = 17.2642 ZWL 1 ZWL = 0.0579 ZAR
30 jan 2025 1 ZAR = 17.3984 ZWL 1 ZWL = 0.0575 ZAR
31 jan 2025 1 ZAR = 17.295 ZWL 1 ZWL = 0.0578 ZAR

Feb 2025

DataZAR-ZWLZWL-ZAR
01 fev 2025 1 ZAR = 17.246 ZWL 1 ZWL = 0.058 ZAR
02 fev 2025 1 ZAR = 17.2434 ZWL 1 ZWL = 0.058 ZAR
03 fev 2025 1 ZAR = 17.1008 ZWL 1 ZWL = 0.0585 ZAR
04 fev 2025 1 ZAR = 17.1688 ZWL 1 ZWL = 0.0582 ZAR
05 fev 2025 1 ZAR = 17.3237 ZWL 1 ZWL = 0.0577 ZAR
06 fev 2025 1 ZAR = 17.3303 ZWL 1 ZWL = 0.0577 ZAR
07 fev 2025 1 ZAR = 17.4665 ZWL 1 ZWL = 0.0573 ZAR
08 fev 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
09 fev 2025 1 ZAR = 17.4817 ZWL 1 ZWL = 0.0572 ZAR
10 fev 2025 1 ZAR = 17.4824 ZWL 1 ZWL = 0.0572 ZAR
11 fev 2025 1 ZAR = 17.4415 ZWL 1 ZWL = 0.0573 ZAR
12 fev 2025 1 ZAR = 17.4619 ZWL 1 ZWL = 0.0573 ZAR
13 fev 2025 1 ZAR = 17.3844 ZWL 1 ZWL = 0.0575 ZAR
14 fev 2025 1 ZAR = 17.5343 ZWL 1 ZWL = 0.057 ZAR
15 fev 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
16 fev 2025 1 ZAR = 17.5383 ZWL 1 ZWL = 0.057 ZAR
17 fev 2025 1 ZAR = 17.4777 ZWL 1 ZWL = 0.0572 ZAR
18 fev 2025 1 ZAR = 17.4791 ZWL 1 ZWL = 0.0572 ZAR
19 fev 2025 1 ZAR = 17.3839 ZWL 1 ZWL = 0.0575 ZAR
20 fev 2025 1 ZAR = 17.4657 ZWL 1 ZWL = 0.0573 ZAR
21 fev 2025 1 ZAR = 17.5308 ZWL 1 ZWL = 0.057 ZAR
22 fev 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
23 fev 2025 1 ZAR = 17.5216 ZWL 1 ZWL = 0.0571 ZAR
24 fev 2025 1 ZAR = 17.5371 ZWL 1 ZWL = 0.057 ZAR
25 fev 2025 1 ZAR = 17.5054 ZWL 1 ZWL = 0.0571 ZAR
26 fev 2025 1 ZAR = 17.5146 ZWL 1 ZWL = 0.0571 ZAR
27 fev 2025 1 ZAR = 17.4562 ZWL 1 ZWL = 0.0573 ZAR
28 fev 2025 1 ZAR = 17.4674 ZWL 1 ZWL = 0.0572 ZAR

Mar 2025

DataZAR-ZWLZWL-ZAR
01 mar 2025 1 ZAR = 17.2183 ZWL 1 ZWL = 0.0581 ZAR
02 mar 2025 1 ZAR = 17.2337 ZWL 1 ZWL = 0.058 ZAR
03 mar 2025 1 ZAR = 17.2824 ZWL 1 ZWL = 0.0579 ZAR
04 mar 2025 1 ZAR = 17.3936 ZWL 1 ZWL = 0.0575 ZAR
05 mar 2025 1 ZAR = 17.484 ZWL 1 ZWL = 0.0572 ZAR
06 mar 2025 1 ZAR = 17.5898 ZWL 1 ZWL = 0.0569 ZAR
07 mar 2025 1 ZAR = 17.7577 ZWL 1 ZWL = 0.0563 ZAR
08 mar 2025 1 ZAR = 17.6482 ZWL 1 ZWL = 0.0567 ZAR
09 mar 2025 1 ZAR = 17.6424 ZWL 1 ZWL = 0.0567 ZAR
10 mar 2025 1 ZAR = 17.6502 ZWL 1 ZWL = 0.0567 ZAR
11 mar 2025 1 ZAR = 17.644 ZWL 1 ZWL = 0.0567 ZAR
12 mar 2025 1 ZAR = 17.5023 ZWL 1 ZWL = 0.0571 ZAR
13 mar 2025 1 ZAR = 17.5047 ZWL 1 ZWL = 0.0571 ZAR
14 mar 2025 1 ZAR = 17.7317 ZWL 1 ZWL = 0.0564 ZAR
15 mar 2025 1 ZAR = 17.6926 ZWL 1 ZWL = 0.0565 ZAR
16 mar 2025 1 ZAR = 17.7112 ZWL 1 ZWL = 0.0565 ZAR
17 mar 2025 1 ZAR = 17.7362 ZWL 1 ZWL = 0.0564 ZAR
18 mar 2025 1 ZAR = 17.7983 ZWL 1 ZWL = 0.0562 ZAR
19 mar 2025 1 ZAR = 17.7629 ZWL 1 ZWL = 0.0563 ZAR
20 mar 2025 1 ZAR = 17.6987 ZWL 1 ZWL = 0.0565 ZAR
21 mar 2025 1 ZAR = 17.7068 ZWL 1 ZWL = 0.0565 ZAR
22 mar 2025 1 ZAR = 17.6607 ZWL 1 ZWL = 0.0566 ZAR
23 mar 2025 1 ZAR = 17.6633 ZWL 1 ZWL = 0.0566 ZAR
24 mar 2025 1 ZAR = 17.7628 ZWL 1 ZWL = 0.0563 ZAR
25 mar 2025 1 ZAR = 17.732 ZWL 1 ZWL = 0.0564 ZAR
26 mar 2025 1 ZAR = 17.6355 ZWL 1 ZWL = 0.0567 ZAR
27 mar 2025 1 ZAR = 17.6367 ZWL 1 ZWL = 0.0567 ZAR
28 mar 2025 1 ZAR = 17.727 ZWL 1 ZWL = 0.0564 ZAR
29 mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
30 mar 2025 1 ZAR = 17.4637 ZWL 1 ZWL = 0.0573 ZAR
31 mar 2025 1 ZAR = 17.5506 ZWL 1 ZWL = 0.057 ZAR

Apr 2025

DataZAR-ZWLZWL-ZAR
01 abr 2025 1 ZAR = 17.5714 ZWL 1 ZWL = 0.0569 ZAR
02 abr 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
03 abr 2025 1 ZAR = 17.0877 ZWL 1 ZWL = 0.0585 ZAR
04 abr 2025 1 ZAR = 16.9212 ZWL 1 ZWL = 0.0591 ZAR
05 abr 2025 1 ZAR = 16.8318 ZWL 1 ZWL = 0.0594 ZAR
06 abr 2025 1 ZAR = 16.8364 ZWL 1 ZWL = 0.0594 ZAR
07 abr 2025 1 ZAR = 16.6187 ZWL 1 ZWL = 0.0602 ZAR
08 abr 2025 1 ZAR = 16.5416 ZWL 1 ZWL = 0.0605 ZAR
09 abr 2025 1 ZAR = 16.2862 ZWL 1 ZWL = 0.0614 ZAR
10 abr 2025 1 ZAR = 16.5773 ZWL 1 ZWL = 0.0603 ZAR
11 abr 2025 1 ZAR = 16.7416 ZWL 1 ZWL = 0.0597 ZAR
12 abr 2025 1 ZAR = 16.8336 ZWL 1 ZWL = 0.0594 ZAR
13 abr 2025 1 ZAR = 16.8458 ZWL 1 ZWL = 0.0594 ZAR
14 abr 2025 1 ZAR = 17.0614 ZWL 1 ZWL = 0.0586 ZAR
15 abr 2025 1 ZAR = 17.0212 ZWL 1 ZWL = 0.0588 ZAR
16 abr 2025 1 ZAR = 17.0632 ZWL 1 ZWL = 0.0586 ZAR
17 abr 2025 1 ZAR = 17.0974 ZWL 1 ZWL = 0.0585 ZAR
18 abr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
19 abr 2025 1 ZAR = 17.0909 ZWL 1 ZWL = 0.0585 ZAR
20 abr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
21 abr 2025 1 ZAR = 17.1077 ZWL 1 ZWL = 0.0585 ZAR
22 abr 2025 1 ZAR = 17.2773 ZWL 1 ZWL = 0.0579 ZAR
23 abr 2025 1 ZAR = 17.3146 ZWL 1 ZWL = 0.0578 ZAR
24 abr 2025 1 ZAR = 17.2108 ZWL 1 ZWL = 0.0581 ZAR
25 abr 2025 1 ZAR = 17.0978 ZWL 1 ZWL = 0.0585 ZAR
26 abr 2025 1 ZAR = 17.2298 ZWL 1 ZWL = 0.058 ZAR
27 abr 2025 1 ZAR = 17.2398 ZWL 1 ZWL = 0.058 ZAR
28 abr 2025 1 ZAR = 17.2838 ZWL 1 ZWL = 0.0579 ZAR
29 abr 2025 1 ZAR = 17.3563 ZWL 1 ZWL = 0.0576 ZAR
30 abr 2025 1 ZAR = 17.3363 ZWL 1 ZWL = 0.0577 ZAR

May 2025

DataZAR-ZWLZWL-ZAR
01 mai 2025 1 ZAR = 17.2918 ZWL 1 ZWL = 0.0578 ZAR
02 mai 2025 1 ZAR = 17.5015 ZWL 1 ZWL = 0.0571 ZAR
03 mai 2025 1 ZAR = 17.5059 ZWL 1 ZWL = 0.0571 ZAR
04 mai 2025 1 ZAR = 17.5118 ZWL 1 ZWL = 0.0571 ZAR
05 mai 2025 1 ZAR = 17.5762 ZWL 1 ZWL = 0.0569 ZAR
06 mai 2025 1 ZAR = 17.6442 ZWL 1 ZWL = 0.0567 ZAR
07 mai 2025 1 ZAR = 17.6239 ZWL 1 ZWL = 0.0567 ZAR
08 mai 2025 1 ZAR = 17.7332 ZWL 1 ZWL = 0.0564 ZAR
09 mai 2025 1 ZAR = 17.6858 ZWL 1 ZWL = 0.0565 ZAR
10 mai 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
11 mai 2025 1 ZAR = 17.6946 ZWL 1 ZWL = 0.0565 ZAR
12 mai 2025 1 ZAR = 17.5982 ZWL 1 ZWL = 0.0568 ZAR
13 mai 2025 1 ZAR = 17.5715 ZWL 1 ZWL = 0.0569 ZAR
14 mai 2025 1 ZAR = 17.6509 ZWL 1 ZWL = 0.0567 ZAR
15 mai 2025 1 ZAR = 17.8027 ZWL 1 ZWL = 0.0562 ZAR
16 mai 2025 1 ZAR = 17.8107 ZWL 1 ZWL = 0.0561 ZAR
17 mai 2025 1 ZAR = 17.8447 ZWL 1 ZWL = 0.056 ZAR
18 mai 2025 1 ZAR = 17.8476 ZWL 1 ZWL = 0.056 ZAR
19 mai 2025 1 ZAR = 17.8532 ZWL 1 ZWL = 0.056 ZAR
20 mai 2025 1 ZAR = 17.9032 ZWL 1 ZWL = 0.0559 ZAR
21 mai 2025 1 ZAR = 18.0111 ZWL 1 ZWL = 0.0555 ZAR
22 mai 2025 1 ZAR = 17.8744 ZWL 1 ZWL = 0.0559 ZAR
23 mai 2025 1 ZAR = 18.0036 ZWL 1 ZWL = 0.0555 ZAR
24 mai 2025 1 ZAR = 18.057 ZWL 1 ZWL = 0.0554 ZAR
25 mai 2025 1 ZAR = 18.0454 ZWL 1 ZWL = 0.0554 ZAR
26 mai 2025 1 ZAR = 18.0395 ZWL 1 ZWL = 0.0554 ZAR
27 mai 2025 1 ZAR = 17.9985 ZWL 1 ZWL = 0.0556 ZAR
28 mai 2025 1 ZAR = 17.9881 ZWL 1 ZWL = 0.0556 ZAR
29 mai 2025 1 ZAR = 18.0411 ZWL 1 ZWL = 0.0554 ZAR
30 mai 2025 1 ZAR = 18.0057 ZWL 1 ZWL = 0.0555 ZAR
31 mai 2025 1 ZAR = 17.8824 ZWL 1 ZWL = 0.0559 ZAR

Jun 2025

DataZAR-ZWLZWL-ZAR
01 jun 2025 1 ZAR = 17.8953 ZWL 1 ZWL = 0.0559 ZAR
02 jun 2025 1 ZAR = 17.9693 ZWL 1 ZWL = 0.0557 ZAR
03 jun 2025 1 ZAR = 17.9885 ZWL 1 ZWL = 0.0556 ZAR
04 jun 2025 1 ZAR = 18.0485 ZWL 1 ZWL = 0.0554 ZAR
05 jun 2025 1 ZAR = 18.1436 ZWL 1 ZWL = 0.0551 ZAR
06 jun 2025 1 ZAR = 18.1275 ZWL 1 ZWL = 0.0552 ZAR
07 jun 2025 1 ZAR = 18.1081 ZWL 1 ZWL = 0.0552 ZAR
08 jun 2025 1 ZAR = 18.1076 ZWL 1 ZWL = 0.0552 ZAR
09 jun 2025 1 ZAR = 18.1393 ZWL 1 ZWL = 0.0551 ZAR
10 jun 2025 1 ZAR = 18.2262 ZWL 1 ZWL = 0.0549 ZAR
11 jun 2025 1 ZAR = 18.1073 ZWL 1 ZWL = 0.0552 ZAR
12 jun 2025 1 ZAR = 18.0705 ZWL 1 ZWL = 0.0553 ZAR
13 jun 2025 1 ZAR = 17.897 ZWL 1 ZWL = 0.0559 ZAR
14 jun 2025 1 ZAR = 17.9417 ZWL 1 ZWL = 0.0557 ZAR
15 jun 2025 1 ZAR = 17.9634 ZWL 1 ZWL = 0.0557 ZAR
16 jun 2025 1 ZAR = 18.11 ZWL 1 ZWL = 0.0552 ZAR
17 jun 2025 1 ZAR = 18.0753 ZWL 1 ZWL = 0.0553 ZAR
18 jun 2025 1 ZAR = 17.792 ZWL 1 ZWL = 0.0562 ZAR
19 jun 2025 1 ZAR = 17.7927 ZWL 1 ZWL = 0.0562 ZAR
20 jun 2025 1 ZAR = 17.8284 ZWL 1 ZWL = 0.0561 ZAR
21 jun 2025 1 ZAR = 17.3372 ZWL 1 ZWL = 0.0577 ZAR
22 jun 2025 1 ZAR = 17.3372 ZWL 1 ZWL = 0.0577 ZAR
23 jun 2025 1 ZAR = 17.7787 ZWL 1 ZWL = 0.0562 ZAR
24 jun 2025 1 ZAR = 18.1574 ZWL 1 ZWL = 0.0551 ZAR
25 jun 2025 1 ZAR = 18.1124 ZWL 1 ZWL = 0.0552 ZAR
26 jun 2025 1 ZAR = 18.1378 ZWL 1 ZWL = 0.0551 ZAR
27 jun 2025 1 ZAR = 18.0879 ZWL 1 ZWL = 0.0553 ZAR
28 jun 2025 1 ZAR = 18.0628 ZWL 1 ZWL = 0.0554 ZAR
29 jun 2025 1 ZAR = 18.0192 ZWL 1 ZWL = 0.0555 ZAR
30 jun 2025 1 ZAR = 18.1207 ZWL 1 ZWL = 0.0552 ZAR

Jul 2025

DataZAR-ZWLZWL-ZAR
01 jul 2025 1 ZAR = 18.3126 ZWL 1 ZWL = 0.0546 ZAR
02 jul 2025 1 ZAR = 18.229 ZWL 1 ZWL = 0.0549 ZAR
03 jul 2025 1 ZAR = 18.3692 ZWL 1 ZWL = 0.0544 ZAR
04 jul 2025 1 ZAR = 18.2698 ZWL 1 ZWL = 0.0547 ZAR
05 jul 2025 1 ZAR = 18.2931 ZWL 1 ZWL = 0.0547 ZAR
06 jul 2025 1 ZAR = 18.2931 ZWL 1 ZWL = 0.0547 ZAR

Informação sobre as taxas de câmbio de ZAR-ZWL e ZWL-ZAR

Rand Sul Africano (ZAR) é a moeda usada em África do Sul. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de África do Sul e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats