currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XPF-ZWL e ZWL-XPF - 2025

Taxas de câmbio XPF-ZWL e ZWL-XPF - 2025

Taxas de câmbio de XPF-ZWL e ZWL-XPF

Verifique abaixo as taxas de câmbio para XPF-ZWL e ZWL-XPF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XPF = 2,994 ZWL
1 ZWL = 0,334 XPF
1A 2A 3A
XPF para ZWLZWL para XPF
3,1469 Data: 8/29 3,1471 Data: 8/28 3,1270 Data: 8/27 3,1427 Data: 8/26 3,1555 Data: 8/25 3,1630 Data: 8/24 3,1630 Data: 8/23 3,1316 Data: 8/22 3,1405 Data: 8/21 3,1430 Data: 8/20 3,1521 Data: 8/19 3,1526 Data: 8/18 3,1587 Data: 8/17 3,1587 Data: 8/16 3,1545 Data: 8/15 3,1527 Data: 8/14 3,1596 Data: 8/13 3,1305 Data: 8/12 3,1380 Data: 8/11 3,1431 Data: 8/10 3,1412 Data: 8/9 3,1427 Data: 8/8 3,1418 Data: 8/7 3,1312 Data: 8/6 3,1158 Data: 8/5 3,1213 Data: 8/4 3,1283 Data: 8/3 3,1283 Data: 8/2 3,0806 Data: 8/1 3,0871 Data: 7/31 3,1099 Data: 7/30 3,1157 Data: 7/29 3,1433 Data: 7/28 3,1697 Data: 7/27 3,1697 Data: 7/26 3,1637 Data: 7/25 3,1707 Data: 7/24 3,1640 Data: 7/23 3,1564 Data: 7/22 3,1480 Data: 7/21 3,1362 Data: 7/20 3,1362 Data: 7/19 3,1421 Data: 7/18 3,1242 Data: 7/17 3,1328 Data: 7/16 3,1489 Data: 7/15 3,1541 Data: 7/14 3,1545 Data: 7/13 3,1545 Data: 7/12 3,1550 Data: 7/11 3,1608 Data: 7/10 3,1545 Data: 7/9 3,1625 Data: 7/8 3,1643 Data: 7/7 3,1785 Data: 7/6 3,1785 Data: 7/5 3,1772 Data: 7/4 3,1802 Data: 7/3 3,1753 Data: 7/2 3,1861 Data: 7/1 3,1644 Data: 6/30 3,1622 Data: 6/29 3,1622 Data: 6/28 3,1592 Data: 6/27 3,1570 Data: 6/26 3,1314 Data: 6/25 3,1320 Data: 6/24 3,0935 Data: 6/23 3,1098 Data: 6/22 3,1098 Data: 6/21 3,1073 Data: 6/20 3,0979 Data: 6/19 3,1043 Data: 6/18 3,1200 Data: 6/17 3,1236 Data: 6/16 3,1180 Data: 6/15 3,1180 Data: 6/14 3,1032 Data: 6/13 3,1263 Data: 6/12 3,0837 Data: 6/11 3,0858 Data: 6/10 3,0786 Data: 6/9 3,0773 Data: 6/8 3,0773 Data: 6/7 3,0829 Data: 6/6 3,0834 Data: 6/5 3,0720 Data: 6/4 3,0734 Data: 6/3 3,0815 Data: 6/2 3,0620 Data: 6/1 3,0620 Data: 5/31 3,0595 Data: 5/30 3,0443 Data: 5/29 3,0555 Data: 5/28 3,0618 Data: 5/27 3,0697 Data: 5/26 3,0680 Data: 5/25 3,0680 Data: 5/24 3,0648 Data: 5/23 3,0511 Data: 5/22 3,0573 Data: 5/21 3,0345 Data: 5/20 3,0417 Data: 5/19 3,0122 Data: 5/18 3,0122 Data: 5/17 3,0221 Data: 5/16 3,0183 Data: 5/15 3,0276 Data: 5/14 2,9980 Data: 5/13 2,9957 Data: 5/12 3,0366 Data: 5/11 3,0366 Data: 5/10 3,0368 Data: 5/9 3,0471 Data: 5/8 3,0665 Data: 5/7 3,0570 Data: 5/6 3,0604 Data: 5/5 3,0495 Data: 5/4 3,0495 Data: 5/3 3,0593 Data: 5/2 3,0573 Data: 5/1 3,0695 Data: 4/30 3,0695 Data: 4/29 3,0653 Data: 4/28 3,0668 Data: 4/27 3,0764 Data: 4/26 3,0658 Data: 4/25 3,0685 Data: 4/24 3,0800 Data: 4/23 3,0992 Data: 4/22 3,0687 Data: 4/21 3,0687 Data: 4/20 3,0687 Data: 4/19 3,0687 Data: 4/18 3,0658 Data: 4/17 3,0676 Data: 4/16 3,0535 Data: 4/15 3,0771 Data: 4/14 3,0653 Data: 4/13 3,0653 Data: 4/12 3,0667 Data: 4/11 2,9891 Data: 4/10 2,9800 Data: 4/9 2,9515 Data: 4/8 2,9600 Data: 4/7 2,9573 Data: 4/6 2,9573 Data: 4/5 2,9861 Data: 4/4 2,9926 Data: 4/3 2,9150 Data: 4/2 2,9106 Data: 4/1 2,9199 Data: 3/31 2,9373 Data: 3/30 2,9373 Data: 3/29 2,9091 Data: 3/28 2,9103 Data: 3/27 2,9111 Data: 3/26 2,9187 Data: 3/25 2,9218 Data: 3/24 2,9351 Data: 3/23 2,9351 Data: 3/22 2,9221 Data: 3/21 2,9237 Data: 3/20 2,9440 Data: 3/19 2,9418 Data: 3/18 2,9393 Data: 3/17 2,9473 Data: 3/16 2,9473 Data: 3/15 2,9435 Data: 3/14 2,9300 Data: 3/13 2,9407 Data: 3/12 2,9464 Data: 3/11 2,9258 Data: 3/10 2,9241 Data: 3/9 2,9241 Data: 3/8 2,9273 Data: 3/7 2,9135 Data: 3/6 2,8857 Data: 3/5 2,8467 Data: 3/4 2,8249 Data: 3/3 2,8004 Data: 3/2 2,8004 Data: 3/1 2,8093 Data: 2/28 2,8278 Data: 2/27 2,8309 Data: 2/26 2,8310 Data: 2/25 2,8229 Data: 2/24 2,8237 Data: 2/23 2,8237 Data: 2/22 2,8247 Data: 2/21 2,8166 Data: 2/20 2,8135 Data: 2/19 2,8212 Data: 2/18 2,8267 Data: 2/17 2,8326 Data: 2/16 2,8326 Data: 2/15 2,8262 Data: 2/14 2,8028 Data: 2/13 2,7992 Data: 2/12 2,7866 Data: 2/11 2,7840 Data: 2/10 2,7880 Data: 2/9 2,7880 Data: 2/8 2,7996 Data: 2/7 2,7954 Data: 2/6 2,8107 Data: 2/5 2,7865 Data: 2/4 2,7714 Data: 2/3 2,7961 Data: 2/2 2,7961 Data: 2/1 2,8017 Data: 1/31 2,8064 Data: 1/30 2,8072 Data: 1/29 2,8121 Data: 1/28 2,8363 Data: 1/27 2,8343 Data: 1/26 2,8343 Data: 1/25 2,8272 Data: 1/24 2,8085 Data: 1/23 2,8176 Data: 1/22 2,7942 Data: 1/21 2,7812 Data: 1/20 2,7834 Data: 1/19 2,7834 Data: 1/18 2,7784 Data: 1/17 2,7745 Data: 1/16 2,7796 Data: 1/15 2,7665 Data: 1/14 2,7518 Data: 1/13 2,7671 Data: 1/12 2,7671 Data: 1/11 2,7808 Data: 1/10 2,7797 Data: 1/9 2,7770 Data: 1/8 2,8036 Data: 1/7 2,8113 Data: 1/6 2,7829 Data: 1/5 2,7829 Data: 1/4 2,7793 Data: 1/3 2,7863 Data: 1/2 2,8078 Data: 1/1 3,1469 Data: 8/29 3,1471 Data: 8/28 3,1270 Data: 8/27 3,1427 Data: 8/26 3,1555 Data: 8/25 3,1630 Data: 8/24 3,1630 Data: 8/23 3,1316 Data: 8/22 3,1405 Data: 8/21 3,1430 Data: 8/20 3,1521 Data: 8/19 3,1526 Data: 8/18 3,1587 Data: 8/17 3,1587 Data: 8/16 3,1545 Data: 8/15 3,1527 Data: 8/14 3,1596 Data: 8/13 3,1305 Data: 8/12 3,1380 Data: 8/11 3,1431 Data: 8/10 3,1412 Data: 8/9 3,1427 Data: 8/8 3,1418 Data: 8/7 3,1312 Data: 8/6 3,1158 Data: 8/5 3,1213 Data: 8/4 3,1283 Data: 8/3 3,1283 Data: 8/2 3,0806 Data: 8/1 3,0871 Data: 7/31 3,1099 Data: 7/30 3,1157 Data: 7/29 3,1433 Data: 7/28 3,1697 Data: 7/27 3,1697 Data: 7/26 3,1637 Data: 7/25 3,1707 Data: 7/24 3,1640 Data: 7/23 3,1564 Data: 7/22 3,1480 Data: 7/21 3,1362 Data: 7/20 3,1362 Data: 7/19 3,1421 Data: 7/18 3,1242 Data: 7/17 3,1328 Data: 7/16 3,1489 Data: 7/15 3,1541 Data: 7/14 3,1545 Data: 7/13 3,1545 Data: 7/12 3,1550 Data: 7/11 3,1608 Data: 7/10 3,1545 Data: 7/9 3,1625 Data: 7/8 3,1643 Data: 7/7 3,1785 Data: 7/6 3,1785 Data: 7/5 3,1772 Data: 7/4 3,1802 Data: 7/3 3,1753 Data: 7/2 3,1861 Data: 7/1 3,1644 Data: 6/30 3,1622 Data: 6/29 3,1622 Data: 6/28 3,1592 Data: 6/27 3,1570 Data: 6/26 3,1314 Data: 6/25 3,1320 Data: 6/24 3,0935 Data: 6/23 3,1098 Data: 6/22 3,1098 Data: 6/21 3,1073 Data: 6/20 3,0979 Data: 6/19 3,1043 Data: 6/18 3,1200 Data: 6/17 3,1236 Data: 6/16 3,1180 Data: 6/15 3,1180 Data: 6/14 3,1032 Data: 6/13 3,1263 Data: 6/12 3,0837 Data: 6/11 3,0858 Data: 6/10 3,0786 Data: 6/9 3,0773 Data: 6/8 3,0773 Data: 6/7 3,0829 Data: 6/6 3,0834 Data: 6/5 3,0720 Data: 6/4 3,0734 Data: 6/3 3,0815 Data: 6/2 3,0620 Data: 6/1 3,0620 Data: 5/31 3,0595 Data: 5/30 3,0443 Data: 5/29 3,0555 Data: 5/28 3,0618 Data: 5/27 3,0697 Data: 5/26 3,0680 Data: 5/25 3,0680 Data: 5/24 3,0648 Data: 5/23 3,0511 Data: 5/22 3,0573 Data: 5/21 3,0345 Data: 5/20 3,0417 Data: 5/19 3,0122 Data: 5/18 3,0122 Data: 5/17 3,0221 Data: 5/16 3,0183 Data: 5/15 3,0276 Data: 5/14 2,9980 Data: 5/13 2,9957 Data: 5/12 3,0366 Data: 5/11 3,0366 Data: 5/10 3,0368 Data: 5/9 3,0471 Data: 5/8 3,0665 Data: 5/7 3,0570 Data: 5/6 3,0604 Data: 5/5 3,0495 Data: 5/4 3,0495 Data: 5/3 3,0593 Data: 5/2 3,0573 Data: 5/1 3,0695 Data: 4/30 3,0695 Data: 4/29 3,0653 Data: 4/28 3,0668 Data: 4/27 3,0764 Data: 4/26 3,0658 Data: 4/25 3,0685 Data: 4/24 3,0800 Data: 4/23 3,0992 Data: 4/22 3,0687 Data: 4/21 3,0687 Data: 4/20 3,0687 Data: 4/19 3,0687 Data: 4/18 3,0658 Data: 4/17 3,0676 Data: 4/16 3,0535 Data: 4/15 3,0771 Data: 4/14 3,0653 Data: 4/13 3,0653 Data: 4/12 3,0667 Data: 4/11 2,9891 Data: 4/10 2,9800 Data: 4/9 2,9515 Data: 4/8 2,9600 Data: 4/7 2,9573 Data: 4/6 2,9573 Data: 4/5 2,9861 Data: 4/4 2,9926 Data: 4/3 2,9150 Data: 4/2 2,9106 Data: 4/1 2,9199 Data: 3/31 2,9373 Data: 3/30 2,9373 Data: 3/29 2,9091 Data: 3/28 2,9103 Data: 3/27 2,9111 Data: 3/26 2,9187 Data: 3/25 2,9218 Data: 3/24 2,9351 Data: 3/23 2,9351 Data: 3/22 2,9221 Data: 3/21 2,9237 Data: 3/20 2,9440 Data: 3/19 2,9418 Data: 3/18 2,9393 Data: 3/17 2,9473 Data: 3/16 2,9473 Data: 3/15 2,9435 Data: 3/14 2,9300 Data: 3/13 2,9407 Data: 3/12 2,9464 Data: 3/11 2,9258 Data: 3/10 2,9241 Data: 3/9 2,9241 Data: 3/8 2,9273 Data: 3/7 2,9135 Data: 3/6 2,8857 Data: 3/5 2,8467 Data: 3/4 2,8249 Data: 3/3 2,8004 Data: 3/2 2,8004 Data: 3/1 2,8093 Data: 2/28 2,8278 Data: 2/27 2,8309 Data: 2/26 2,8310 Data: 2/25 2,8229 Data: 2/24 2,8237 Data: 2/23 2,8237 Data: 2/22 2,8247 Data: 2/21 2,8166 Data: 2/20 2,8135 Data: 2/19 2,8212 Data: 2/18 2,8267 Data: 2/17 2,8326 Data: 2/16 2,8326 Data: 2/15 2,8262 Data: 2/14 2,8028 Data: 2/13 2,7992 Data: 2/12 2,7866 Data: 2/11 2,7840 Data: 2/10 2,7880 Data: 2/9 2,7880 Data: 2/8 2,7996 Data: 2/7 2,7954 Data: 2/6 2,8107 Data: 2/5 2,7865 Data: 2/4 2,7714 Data: 2/3 2,7961 Data: 2/2 2,7961 Data: 2/1 2,8017 Data: 1/31 2,8064 Data: 1/30 2,8072 Data: 1/29 2,8121 Data: 1/28 2,8363 Data: 1/27 2,8343 Data: 1/26 2,8343 Data: 1/25 2,8272 Data: 1/24 2,8085 Data: 1/23 2,8176 Data: 1/22 2,7942 Data: 1/21 2,7812 Data: 1/20 2,7834 Data: 1/19 2,7834 Data: 1/18 2,7784 Data: 1/17 2,7745 Data: 1/16 2,7796 Data: 1/15 2,7665 Data: 1/14 2,7518 Data: 1/13 2,7671 Data: 1/12 2,7671 Data: 1/11 2,7808 Data: 1/10 2,7797 Data: 1/9 2,7770 Data: 1/8 2,8036 Data: 1/7 2,8113 Data: 1/6 2,7829 Data: 1/5 2,7829 Data: 1/4 2,7793 Data: 1/3 2,7863 Data: 1/2 2,8078 Data: 1/1

Jan 2025

DataXPF-ZWLZWL-XPF
01 jan 2025 1 XPF = 2.8078 ZWL 1 ZWL = 0.3561 XPF
02 jan 2025 1 XPF = 2.7863 ZWL 1 ZWL = 0.3589 XPF
03 jan 2025 1 XPF = 2.7793 ZWL 1 ZWL = 0.3598 XPF
04 jan 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
05 jan 2025 1 XPF = 2.7829 ZWL 1 ZWL = 0.3593 XPF
06 jan 2025 1 XPF = 2.8113 ZWL 1 ZWL = 0.3557 XPF
07 jan 2025 1 XPF = 2.8036 ZWL 1 ZWL = 0.3567 XPF
08 jan 2025 1 XPF = 2.777 ZWL 1 ZWL = 0.3601 XPF
09 jan 2025 1 XPF = 2.7797 ZWL 1 ZWL = 0.3598 XPF
10 jan 2025 1 XPF = 2.7808 ZWL 1 ZWL = 0.3596 XPF
11 jan 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
12 jan 2025 1 XPF = 2.7671 ZWL 1 ZWL = 0.3614 XPF
13 jan 2025 1 XPF = 2.7518 ZWL 1 ZWL = 0.3634 XPF
14 jan 2025 1 XPF = 2.7665 ZWL 1 ZWL = 0.3615 XPF
15 jan 2025 1 XPF = 2.7796 ZWL 1 ZWL = 0.3598 XPF
16 jan 2025 1 XPF = 2.7745 ZWL 1 ZWL = 0.3604 XPF
17 jan 2025 1 XPF = 2.7784 ZWL 1 ZWL = 0.3599 XPF
18 jan 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
19 jan 2025 1 XPF = 2.7834 ZWL 1 ZWL = 0.3593 XPF
20 jan 2025 1 XPF = 2.7812 ZWL 1 ZWL = 0.3596 XPF
21 jan 2025 1 XPF = 2.7942 ZWL 1 ZWL = 0.3579 XPF
22 jan 2025 1 XPF = 2.8176 ZWL 1 ZWL = 0.3549 XPF
23 jan 2025 1 XPF = 2.8085 ZWL 1 ZWL = 0.3561 XPF
24 jan 2025 1 XPF = 2.8272 ZWL 1 ZWL = 0.3537 XPF
25 jan 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
26 jan 2025 1 XPF = 2.8343 ZWL 1 ZWL = 0.3528 XPF
27 jan 2025 1 XPF = 2.8363 ZWL 1 ZWL = 0.3526 XPF
28 jan 2025 1 XPF = 2.8121 ZWL 1 ZWL = 0.3556 XPF
29 jan 2025 1 XPF = 2.8072 ZWL 1 ZWL = 0.3562 XPF
30 jan 2025 1 XPF = 2.8064 ZWL 1 ZWL = 0.3563 XPF
31 jan 2025 1 XPF = 2.8017 ZWL 1 ZWL = 0.3569 XPF

Feb 2025

DataXPF-ZWLZWL-XPF
01 fev 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
02 fev 2025 1 XPF = 2.7961 ZWL 1 ZWL = 0.3576 XPF
03 fev 2025 1 XPF = 2.7714 ZWL 1 ZWL = 0.3608 XPF
04 fev 2025 1 XPF = 2.7865 ZWL 1 ZWL = 0.3589 XPF
05 fev 2025 1 XPF = 2.8107 ZWL 1 ZWL = 0.3558 XPF
06 fev 2025 1 XPF = 2.7954 ZWL 1 ZWL = 0.3577 XPF
07 fev 2025 1 XPF = 2.7996 ZWL 1 ZWL = 0.3572 XPF
08 fev 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
09 fev 2025 1 XPF = 2.788 ZWL 1 ZWL = 0.3587 XPF
10 fev 2025 1 XPF = 2.784 ZWL 1 ZWL = 0.3592 XPF
11 fev 2025 1 XPF = 2.7866 ZWL 1 ZWL = 0.3589 XPF
12 fev 2025 1 XPF = 2.7992 ZWL 1 ZWL = 0.3572 XPF
13 fev 2025 1 XPF = 2.8028 ZWL 1 ZWL = 0.3568 XPF
14 fev 2025 1 XPF = 2.8262 ZWL 1 ZWL = 0.3538 XPF
15 fev 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
16 fev 2025 1 XPF = 2.8326 ZWL 1 ZWL = 0.353 XPF
17 fev 2025 1 XPF = 2.8267 ZWL 1 ZWL = 0.3538 XPF
18 fev 2025 1 XPF = 2.8212 ZWL 1 ZWL = 0.3545 XPF
19 fev 2025 1 XPF = 2.8135 ZWL 1 ZWL = 0.3554 XPF
20 fev 2025 1 XPF = 2.8166 ZWL 1 ZWL = 0.355 XPF
21 fev 2025 1 XPF = 2.8247 ZWL 1 ZWL = 0.354 XPF
22 fev 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
23 fev 2025 1 XPF = 2.8237 ZWL 1 ZWL = 0.3541 XPF
24 fev 2025 1 XPF = 2.8229 ZWL 1 ZWL = 0.3542 XPF
25 fev 2025 1 XPF = 2.831 ZWL 1 ZWL = 0.3532 XPF
26 fev 2025 1 XPF = 2.8309 ZWL 1 ZWL = 0.3532 XPF
27 fev 2025 1 XPF = 2.8278 ZWL 1 ZWL = 0.3536 XPF
28 fev 2025 1 XPF = 2.8093 ZWL 1 ZWL = 0.356 XPF

Mar 2025

DataXPF-ZWLZWL-XPF
01 mar 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
02 mar 2025 1 XPF = 2.8004 ZWL 1 ZWL = 0.3571 XPF
03 mar 2025 1 XPF = 2.8249 ZWL 1 ZWL = 0.354 XPF
04 mar 2025 1 XPF = 2.8467 ZWL 1 ZWL = 0.3513 XPF
05 mar 2025 1 XPF = 2.8857 ZWL 1 ZWL = 0.3465 XPF
06 mar 2025 1 XPF = 2.9135 ZWL 1 ZWL = 0.3432 XPF
07 mar 2025 1 XPF = 2.9273 ZWL 1 ZWL = 0.3416 XPF
08 mar 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
09 mar 2025 1 XPF = 2.9241 ZWL 1 ZWL = 0.342 XPF
10 mar 2025 1 XPF = 2.9258 ZWL 1 ZWL = 0.3418 XPF
11 mar 2025 1 XPF = 2.9464 ZWL 1 ZWL = 0.3394 XPF
12 mar 2025 1 XPF = 2.9407 ZWL 1 ZWL = 0.34 XPF
13 mar 2025 1 XPF = 2.93 ZWL 1 ZWL = 0.3413 XPF
14 mar 2025 1 XPF = 2.9435 ZWL 1 ZWL = 0.3397 XPF
15 mar 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
16 mar 2025 1 XPF = 2.9473 ZWL 1 ZWL = 0.3393 XPF
17 mar 2025 1 XPF = 2.9393 ZWL 1 ZWL = 0.3402 XPF
18 mar 2025 1 XPF = 2.9418 ZWL 1 ZWL = 0.3399 XPF
19 mar 2025 1 XPF = 2.944 ZWL 1 ZWL = 0.3397 XPF
20 mar 2025 1 XPF = 2.9237 ZWL 1 ZWL = 0.342 XPF
21 mar 2025 1 XPF = 2.9221 ZWL 1 ZWL = 0.3422 XPF
22 mar 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
23 mar 2025 1 XPF = 2.9351 ZWL 1 ZWL = 0.3407 XPF
24 mar 2025 1 XPF = 2.9218 ZWL 1 ZWL = 0.3423 XPF
25 mar 2025 1 XPF = 2.9187 ZWL 1 ZWL = 0.3426 XPF
26 mar 2025 1 XPF = 2.9111 ZWL 1 ZWL = 0.3435 XPF
27 mar 2025 1 XPF = 2.9103 ZWL 1 ZWL = 0.3436 XPF
28 mar 2025 1 XPF = 2.9091 ZWL 1 ZWL = 0.3437 XPF
29 mar 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
30 mar 2025 1 XPF = 2.9373 ZWL 1 ZWL = 0.3404 XPF
31 mar 2025 1 XPF = 2.9199 ZWL 1 ZWL = 0.3425 XPF

Apr 2025

DataXPF-ZWLZWL-XPF
01 abr 2025 1 XPF = 2.9106 ZWL 1 ZWL = 0.3436 XPF
02 abr 2025 1 XPF = 2.915 ZWL 1 ZWL = 0.343 XPF
03 abr 2025 1 XPF = 2.9926 ZWL 1 ZWL = 0.3342 XPF
04 abr 2025 1 XPF = 2.9861 ZWL 1 ZWL = 0.3349 XPF
05 abr 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
06 abr 2025 1 XPF = 2.9573 ZWL 1 ZWL = 0.3382 XPF
07 abr 2025 1 XPF = 2.96 ZWL 1 ZWL = 0.3378 XPF
08 abr 2025 1 XPF = 2.9515 ZWL 1 ZWL = 0.3388 XPF
09 abr 2025 1 XPF = 2.98 ZWL 1 ZWL = 0.3356 XPF
10 abr 2025 1 XPF = 2.9891 ZWL 1 ZWL = 0.3345 XPF
11 abr 2025 1 XPF = 3.0667 ZWL 1 ZWL = 0.3261 XPF
12 abr 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
13 abr 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
14 abr 2025 1 XPF = 3.0771 ZWL 1 ZWL = 0.325 XPF
15 abr 2025 1 XPF = 3.0535 ZWL 1 ZWL = 0.3275 XPF
16 abr 2025 1 XPF = 3.0676 ZWL 1 ZWL = 0.326 XPF
17 abr 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
18 abr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
19 abr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
20 abr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
21 abr 2025 1 XPF = 3.0687 ZWL 1 ZWL = 0.3259 XPF
22 abr 2025 1 XPF = 3.0992 ZWL 1 ZWL = 0.3227 XPF
23 abr 2025 1 XPF = 3.08 ZWL 1 ZWL = 0.3247 XPF
24 abr 2025 1 XPF = 3.0685 ZWL 1 ZWL = 0.3259 XPF
25 abr 2025 1 XPF = 3.0658 ZWL 1 ZWL = 0.3262 XPF
26 abr 2025 1 XPF = 3.0764 ZWL 1 ZWL = 0.3251 XPF
27 abr 2025 1 XPF = 3.0668 ZWL 1 ZWL = 0.3261 XPF
28 abr 2025 1 XPF = 3.0653 ZWL 1 ZWL = 0.3262 XPF
29 abr 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF
30 abr 2025 1 XPF = 3.0695 ZWL 1 ZWL = 0.3258 XPF

May 2025

DataXPF-ZWLZWL-XPF
01 mai 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
02 mai 2025 1 XPF = 3.0593 ZWL 1 ZWL = 0.3269 XPF
03 mai 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
04 mai 2025 1 XPF = 3.0495 ZWL 1 ZWL = 0.3279 XPF
05 mai 2025 1 XPF = 3.0604 ZWL 1 ZWL = 0.3268 XPF
06 mai 2025 1 XPF = 3.057 ZWL 1 ZWL = 0.3271 XPF
07 mai 2025 1 XPF = 3.0665 ZWL 1 ZWL = 0.3261 XPF
08 mai 2025 1 XPF = 3.0471 ZWL 1 ZWL = 0.3282 XPF
09 mai 2025 1 XPF = 3.0368 ZWL 1 ZWL = 0.3293 XPF
10 mai 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
11 mai 2025 1 XPF = 3.0366 ZWL 1 ZWL = 0.3293 XPF
12 mai 2025 1 XPF = 2.9957 ZWL 1 ZWL = 0.3338 XPF
13 mai 2025 1 XPF = 2.998 ZWL 1 ZWL = 0.3336 XPF
14 mai 2025 1 XPF = 3.0276 ZWL 1 ZWL = 0.3303 XPF
15 mai 2025 1 XPF = 3.0183 ZWL 1 ZWL = 0.3313 XPF
16 mai 2025 1 XPF = 3.0221 ZWL 1 ZWL = 0.3309 XPF
17 mai 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
18 mai 2025 1 XPF = 3.0122 ZWL 1 ZWL = 0.332 XPF
19 mai 2025 1 XPF = 3.0417 ZWL 1 ZWL = 0.3288 XPF
20 mai 2025 1 XPF = 3.0345 ZWL 1 ZWL = 0.3295 XPF
21 mai 2025 1 XPF = 3.0573 ZWL 1 ZWL = 0.3271 XPF
22 mai 2025 1 XPF = 3.0511 ZWL 1 ZWL = 0.3277 XPF
23 mai 2025 1 XPF = 3.0648 ZWL 1 ZWL = 0.3263 XPF
24 mai 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
25 mai 2025 1 XPF = 3.068 ZWL 1 ZWL = 0.3259 XPF
26 mai 2025 1 XPF = 3.0697 ZWL 1 ZWL = 0.3258 XPF
27 mai 2025 1 XPF = 3.0618 ZWL 1 ZWL = 0.3266 XPF
28 mai 2025 1 XPF = 3.0555 ZWL 1 ZWL = 0.3273 XPF
29 mai 2025 1 XPF = 3.0443 ZWL 1 ZWL = 0.3285 XPF
30 mai 2025 1 XPF = 3.0595 ZWL 1 ZWL = 0.3269 XPF
31 mai 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF

Jun 2025

DataXPF-ZWLZWL-XPF
01 jun 2025 1 XPF = 3.062 ZWL 1 ZWL = 0.3266 XPF
02 jun 2025 1 XPF = 3.0815 ZWL 1 ZWL = 0.3245 XPF
03 jun 2025 1 XPF = 3.0734 ZWL 1 ZWL = 0.3254 XPF
04 jun 2025 1 XPF = 3.072 ZWL 1 ZWL = 0.3255 XPF
05 jun 2025 1 XPF = 3.0834 ZWL 1 ZWL = 0.3243 XPF
06 jun 2025 1 XPF = 3.0829 ZWL 1 ZWL = 0.3244 XPF
07 jun 2025 1 XPF = 3.0773 ZWL 1 ZWL = 0.325 XPF
08 jun 2025 1 XPF = 3.0773 ZWL 1 ZWL = 0.325 XPF
09 jun 2025 1 XPF = 3.0786 ZWL 1 ZWL = 0.3248 XPF
10 jun 2025 1 XPF = 3.0858 ZWL 1 ZWL = 0.3241 XPF
11 jun 2025 1 XPF = 3.0837 ZWL 1 ZWL = 0.3243 XPF
12 jun 2025 1 XPF = 3.1263 ZWL 1 ZWL = 0.3199 XPF
13 jun 2025 1 XPF = 3.1032 ZWL 1 ZWL = 0.3222 XPF
14 jun 2025 1 XPF = 3.118 ZWL 1 ZWL = 0.3207 XPF
15 jun 2025 1 XPF = 3.118 ZWL 1 ZWL = 0.3207 XPF
16 jun 2025 1 XPF = 3.1236 ZWL 1 ZWL = 0.3201 XPF
17 jun 2025 1 XPF = 3.12 ZWL 1 ZWL = 0.3205 XPF
18 jun 2025 1 XPF = 3.1043 ZWL 1 ZWL = 0.3221 XPF
19 jun 2025 1 XPF = 3.0979 ZWL 1 ZWL = 0.3228 XPF
20 jun 2025 1 XPF = 3.1073 ZWL 1 ZWL = 0.3218 XPF
21 jun 2025 1 XPF = 3.1098 ZWL 1 ZWL = 0.3216 XPF
22 jun 2025 1 XPF = 3.1098 ZWL 1 ZWL = 0.3216 XPF
23 jun 2025 1 XPF = 3.0935 ZWL 1 ZWL = 0.3233 XPF
24 jun 2025 1 XPF = 3.132 ZWL 1 ZWL = 0.3193 XPF
25 jun 2025 1 XPF = 3.1314 ZWL 1 ZWL = 0.3193 XPF
26 jun 2025 1 XPF = 3.157 ZWL 1 ZWL = 0.3168 XPF
27 jun 2025 1 XPF = 3.1592 ZWL 1 ZWL = 0.3165 XPF
28 jun 2025 1 XPF = 3.1622 ZWL 1 ZWL = 0.3162 XPF
29 jun 2025 1 XPF = 3.1622 ZWL 1 ZWL = 0.3162 XPF
30 jun 2025 1 XPF = 3.1644 ZWL 1 ZWL = 0.316 XPF

Jul 2025

DataXPF-ZWLZWL-XPF
01 jul 2025 1 XPF = 3.1861 ZWL 1 ZWL = 0.3139 XPF
02 jul 2025 1 XPF = 3.1753 ZWL 1 ZWL = 0.3149 XPF
03 jul 2025 1 XPF = 3.1802 ZWL 1 ZWL = 0.3144 XPF
04 jul 2025 1 XPF = 3.1772 ZWL 1 ZWL = 0.3147 XPF
05 jul 2025 1 XPF = 3.1785 ZWL 1 ZWL = 0.3146 XPF
06 jul 2025 1 XPF = 3.1785 ZWL 1 ZWL = 0.3146 XPF
07 jul 2025 1 XPF = 3.1643 ZWL 1 ZWL = 0.316 XPF
08 jul 2025 1 XPF = 3.1625 ZWL 1 ZWL = 0.3162 XPF
09 jul 2025 1 XPF = 3.1545 ZWL 1 ZWL = 0.317 XPF
10 jul 2025 1 XPF = 3.1608 ZWL 1 ZWL = 0.3164 XPF
11 jul 2025 1 XPF = 3.155 ZWL 1 ZWL = 0.317 XPF
12 jul 2025 1 XPF = 3.1545 ZWL 1 ZWL = 0.317 XPF
13 jul 2025 1 XPF = 3.1545 ZWL 1 ZWL = 0.317 XPF
14 jul 2025 1 XPF = 3.1541 ZWL 1 ZWL = 0.317 XPF
15 jul 2025 1 XPF = 3.1489 ZWL 1 ZWL = 0.3176 XPF
16 jul 2025 1 XPF = 3.1328 ZWL 1 ZWL = 0.3192 XPF
17 jul 2025 1 XPF = 3.1242 ZWL 1 ZWL = 0.3201 XPF
18 jul 2025 1 XPF = 3.1421 ZWL 1 ZWL = 0.3183 XPF
19 jul 2025 1 XPF = 3.1362 ZWL 1 ZWL = 0.3189 XPF
20 jul 2025 1 XPF = 3.1362 ZWL 1 ZWL = 0.3189 XPF
21 jul 2025 1 XPF = 3.148 ZWL 1 ZWL = 0.3177 XPF
22 jul 2025 1 XPF = 3.1564 ZWL 1 ZWL = 0.3168 XPF
23 jul 2025 1 XPF = 3.164 ZWL 1 ZWL = 0.3161 XPF
24 jul 2025 1 XPF = 3.1707 ZWL 1 ZWL = 0.3154 XPF
25 jul 2025 1 XPF = 3.1637 ZWL 1 ZWL = 0.3161 XPF
26 jul 2025 1 XPF = 3.1697 ZWL 1 ZWL = 0.3155 XPF
27 jul 2025 1 XPF = 3.1697 ZWL 1 ZWL = 0.3155 XPF
28 jul 2025 1 XPF = 3.1433 ZWL 1 ZWL = 0.3181 XPF
29 jul 2025 1 XPF = 3.1157 ZWL 1 ZWL = 0.321 XPF
30 jul 2025 1 XPF = 3.1099 ZWL 1 ZWL = 0.3216 XPF
31 jul 2025 1 XPF = 3.0871 ZWL 1 ZWL = 0.3239 XPF

Aug 2025

DataXPF-ZWLZWL-XPF
01 ago 2025 1 XPF = 3.0806 ZWL 1 ZWL = 0.3246 XPF
02 ago 2025 1 XPF = 3.1283 ZWL 1 ZWL = 0.3197 XPF
03 ago 2025 1 XPF = 3.1283 ZWL 1 ZWL = 0.3197 XPF
04 ago 2025 1 XPF = 3.1213 ZWL 1 ZWL = 0.3204 XPF
05 ago 2025 1 XPF = 3.1158 ZWL 1 ZWL = 0.3209 XPF
06 ago 2025 1 XPF = 3.1312 ZWL 1 ZWL = 0.3194 XPF
07 ago 2025 1 XPF = 3.1418 ZWL 1 ZWL = 0.3183 XPF
08 ago 2025 1 XPF = 3.1427 ZWL 1 ZWL = 0.3182 XPF
09 ago 2025 1 XPF = 3.1412 ZWL 1 ZWL = 0.3183 XPF
10 ago 2025 1 XPF = 3.1431 ZWL 1 ZWL = 0.3182 XPF
11 ago 2025 1 XPF = 3.138 ZWL 1 ZWL = 0.3187 XPF
12 ago 2025 1 XPF = 3.1305 ZWL 1 ZWL = 0.3194 XPF
13 ago 2025 1 XPF = 3.1596 ZWL 1 ZWL = 0.3165 XPF
14 ago 2025 1 XPF = 3.1527 ZWL 1 ZWL = 0.3172 XPF
15 ago 2025 1 XPF = 3.1545 ZWL 1 ZWL = 0.317 XPF
16 ago 2025 1 XPF = 3.1587 ZWL 1 ZWL = 0.3166 XPF
17 ago 2025 1 XPF = 3.1587 ZWL 1 ZWL = 0.3166 XPF
18 ago 2025 1 XPF = 3.1526 ZWL 1 ZWL = 0.3172 XPF
19 ago 2025 1 XPF = 3.1521 ZWL 1 ZWL = 0.3173 XPF
20 ago 2025 1 XPF = 3.143 ZWL 1 ZWL = 0.3182 XPF
21 ago 2025 1 XPF = 3.1405 ZWL 1 ZWL = 0.3184 XPF
22 ago 2025 1 XPF = 3.1316 ZWL 1 ZWL = 0.3193 XPF
23 ago 2025 1 XPF = 3.163 ZWL 1 ZWL = 0.3162 XPF
24 ago 2025 1 XPF = 3.163 ZWL 1 ZWL = 0.3162 XPF
25 ago 2025 1 XPF = 3.1555 ZWL 1 ZWL = 0.3169 XPF
26 ago 2025 1 XPF = 3.1427 ZWL 1 ZWL = 0.3182 XPF
27 ago 2025 1 XPF = 3.127 ZWL 1 ZWL = 0.3198 XPF
28 ago 2025 1 XPF = 3.1471 ZWL 1 ZWL = 0.3178 XPF
29 ago 2025 1 XPF = 3.1469 ZWL 1 ZWL = 0.3178 XPF

Informação sobre as taxas de câmbio de XPF-ZWL e ZWL-XPF

Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polinésia Francesa e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats