currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XPF-ZMW e ZMW-XPF - 2025

Taxas de câmbio XPF-ZMW e ZMW-XPF - 2025

Taxas de câmbio de XPF-ZMW e ZMW-XPF

Verifique abaixo as taxas de câmbio para XPF-ZMW e ZMW-XPF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XPF = 0,2526 ZMW
1 ZMW = 3,9582 XPF
1A 2A 3A

Jan 2025

DataXPF-ZMWZMW-XPF
01 jan 2025 1 XPF = 0.2427 ZMW 1 ZMW = 4.1204 XPF
02 jan 2025 1 XPF = 0.2408 ZMW 1 ZMW = 4.153 XPF
03 jan 2025 1 XPF = 0.2404 ZMW 1 ZMW = 4.159 XPF
04 jan 2025 1 XPF = 0.2403 ZMW 1 ZMW = 4.1614 XPF
05 jan 2025 1 XPF = 0.2403 ZMW 1 ZMW = 4.1614 XPF
06 jan 2025 1 XPF = 0.2438 ZMW 1 ZMW = 4.1014 XPF
07 jan 2025 1 XPF = 0.2446 ZMW 1 ZMW = 4.0891 XPF
08 jan 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1405 XPF
09 jan 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1711 XPF
10 jan 2025 1 XPF = 0.2386 ZMW 1 ZMW = 4.1917 XPF
11 jan 2025 1 XPF = 0.2384 ZMW 1 ZMW = 4.1939 XPF
12 jan 2025 1 XPF = 0.2384 ZMW 1 ZMW = 4.1939 XPF
13 jan 2025 1 XPF = 0.2353 ZMW 1 ZMW = 4.2496 XPF
14 jan 2025 1 XPF = 0.2385 ZMW 1 ZMW = 4.1931 XPF
15 jan 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1714 XPF
16 jan 2025 1 XPF = 0.2395 ZMW 1 ZMW = 4.1757 XPF
17 jan 2025 1 XPF = 0.2397 ZMW 1 ZMW = 4.1714 XPF
18 jan 2025 1 XPF = 0.2401 ZMW 1 ZMW = 4.1652 XPF
19 jan 2025 1 XPF = 0.2401 ZMW 1 ZMW = 4.1652 XPF
20 jan 2025 1 XPF = 0.2402 ZMW 1 ZMW = 4.1627 XPF
21 jan 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1416 XPF
22 jan 2025 1 XPF = 0.2422 ZMW 1 ZMW = 4.1293 XPF
23 jan 2025 1 XPF = 0.2428 ZMW 1 ZMW = 4.1182 XPF
24 jan 2025 1 XPF = 0.2439 ZMW 1 ZMW = 4.0993 XPF
25 jan 2025 1 XPF = 0.244 ZMW 1 ZMW = 4.098 XPF
26 jan 2025 1 XPF = 0.244 ZMW 1 ZMW = 4.098 XPF
27 jan 2025 1 XPF = 0.2455 ZMW 1 ZMW = 4.0726 XPF
28 jan 2025 1 XPF = 0.2436 ZMW 1 ZMW = 4.1044 XPF
29 jan 2025 1 XPF = 0.2436 ZMW 1 ZMW = 4.1049 XPF
30 jan 2025 1 XPF = 0.2435 ZMW 1 ZMW = 4.1075 XPF
31 jan 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF

Feb 2025

DataXPF-ZMWZMW-XPF
01 fev 2025 1 XPF = 0.2428 ZMW 1 ZMW = 4.118 XPF
02 fev 2025 1 XPF = 0.2432 ZMW 1 ZMW = 4.1112 XPF
03 fev 2025 1 XPF = 0.2415 ZMW 1 ZMW = 4.1403 XPF
04 fev 2025 1 XPF = 0.2434 ZMW 1 ZMW = 4.109 XPF
05 fev 2025 1 XPF = 0.2447 ZMW 1 ZMW = 4.0864 XPF
06 fev 2025 1 XPF = 0.2438 ZMW 1 ZMW = 4.1018 XPF
07 fev 2025 1 XPF = 0.2434 ZMW 1 ZMW = 4.1084 XPF
08 fev 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF
09 fev 2025 1 XPF = 0.2433 ZMW 1 ZMW = 4.1098 XPF
10 fev 2025 1 XPF = 0.2421 ZMW 1 ZMW = 4.1308 XPF
11 fev 2025 1 XPF = 0.242 ZMW 1 ZMW = 4.1316 XPF
12 fev 2025 1 XPF = 0.2432 ZMW 1 ZMW = 4.1111 XPF
13 fev 2025 1 XPF = 0.2429 ZMW 1 ZMW = 4.1165 XPF
14 fev 2025 1 XPF = 0.2474 ZMW 1 ZMW = 4.0421 XPF
15 fev 2025 1 XPF = 0.2471 ZMW 1 ZMW = 4.0463 XPF
16 fev 2025 1 XPF = 0.2471 ZMW 1 ZMW = 4.0463 XPF
17 fev 2025 1 XPF = 0.2469 ZMW 1 ZMW = 4.0501 XPF
18 fev 2025 1 XPF = 0.2457 ZMW 1 ZMW = 4.0697 XPF
19 fev 2025 1 XPF = 0.2465 ZMW 1 ZMW = 4.0566 XPF
20 fev 2025 1 XPF = 0.2465 ZMW 1 ZMW = 4.0565 XPF
21 fev 2025 1 XPF = 0.2473 ZMW 1 ZMW = 4.044 XPF
22 fev 2025 1 XPF = 0.2472 ZMW 1 ZMW = 4.0459 XPF
23 fev 2025 1 XPF = 0.2472 ZMW 1 ZMW = 4.0459 XPF
24 fev 2025 1 XPF = 0.2474 ZMW 1 ZMW = 4.0423 XPF
25 fev 2025 1 XPF = 0.248 ZMW 1 ZMW = 4.033 XPF
26 fev 2025 1 XPF = 0.2489 ZMW 1 ZMW = 4.0173 XPF
27 fev 2025 1 XPF = 0.2496 ZMW 1 ZMW = 4.0072 XPF
28 fev 2025 1 XPF = 0.2479 ZMW 1 ZMW = 4.0343 XPF

Mar 2025

DataXPF-ZMWZMW-XPF
01 mar 2025 1 XPF = 0.2475 ZMW 1 ZMW = 4.0403 XPF
02 mar 2025 1 XPF = 0.2493 ZMW 1 ZMW = 4.0106 XPF
03 mar 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9891 XPF
04 mar 2025 1 XPF = 0.2529 ZMW 1 ZMW = 3.9542 XPF
05 mar 2025 1 XPF = 0.2566 ZMW 1 ZMW = 3.8972 XPF
06 mar 2025 1 XPF = 0.2608 ZMW 1 ZMW = 3.834 XPF
07 mar 2025 1 XPF = 0.259 ZMW 1 ZMW = 3.861 XPF
08 mar 2025 1 XPF = 0.2592 ZMW 1 ZMW = 3.8574 XPF
09 mar 2025 1 XPF = 0.2589 ZMW 1 ZMW = 3.8626 XPF
10 mar 2025 1 XPF = 0.2585 ZMW 1 ZMW = 3.8684 XPF
11 mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8289 XPF
12 mar 2025 1 XPF = 0.2609 ZMW 1 ZMW = 3.8336 XPF
13 mar 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8436 XPF
14 mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8281 XPF
15 mar 2025 1 XPF = 0.2614 ZMW 1 ZMW = 3.8258 XPF
16 mar 2025 1 XPF = 0.2632 ZMW 1 ZMW = 3.8001 XPF
17 mar 2025 1 XPF = 0.2619 ZMW 1 ZMW = 3.818 XPF
18 mar 2025 1 XPF = 0.2616 ZMW 1 ZMW = 3.8225 XPF
19 mar 2025 1 XPF = 0.2626 ZMW 1 ZMW = 3.8074 XPF
20 mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8282 XPF
21 mar 2025 1 XPF = 0.2612 ZMW 1 ZMW = 3.8279 XPF
22 mar 2025 1 XPF = 0.2626 ZMW 1 ZMW = 3.8081 XPF
23 mar 2025 1 XPF = 0.2639 ZMW 1 ZMW = 3.7895 XPF
24 mar 2025 1 XPF = 0.2627 ZMW 1 ZMW = 3.8067 XPF
25 mar 2025 1 XPF = 0.2614 ZMW 1 ZMW = 3.8253 XPF
26 mar 2025 1 XPF = 0.2603 ZMW 1 ZMW = 3.8418 XPF
27 mar 2025 1 XPF = 0.2597 ZMW 1 ZMW = 3.8511 XPF
28 mar 2025 1 XPF = 0.2572 ZMW 1 ZMW = 3.8873 XPF
29 mar 2025 1 XPF = 0.26 ZMW 1 ZMW = 3.846 XPF
30 mar 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8435 XPF
31 mar 2025 1 XPF = 0.2555 ZMW 1 ZMW = 3.9142 XPF

Apr 2025

DataXPF-ZMWZMW-XPF
01 abr 2025 1 XPF = 0.2545 ZMW 1 ZMW = 3.9286 XPF
02 abr 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.9641 XPF
03 abr 2025 1 XPF = 0.2605 ZMW 1 ZMW = 3.8382 XPF
04 abr 2025 1 XPF = 0.2565 ZMW 1 ZMW = 3.8984 XPF
05 abr 2025 1 XPF = 0.2562 ZMW 1 ZMW = 3.9031 XPF
06 abr 2025 1 XPF = 0.2562 ZMW 1 ZMW = 3.9031 XPF
07 abr 2025 1 XPF = 0.2573 ZMW 1 ZMW = 3.8868 XPF
08 abr 2025 1 XPF = 0.2561 ZMW 1 ZMW = 3.9049 XPF
09 abr 2025 1 XPF = 0.2598 ZMW 1 ZMW = 3.8495 XPF
10 abr 2025 1 XPF = 0.2602 ZMW 1 ZMW = 3.8437 XPF
11 abr 2025 1 XPF = 0.2674 ZMW 1 ZMW = 3.7393 XPF
12 abr 2025 1 XPF = 0.2681 ZMW 1 ZMW = 3.7296 XPF
13 abr 2025 1 XPF = 0.2694 ZMW 1 ZMW = 3.7124 XPF
14 abr 2025 1 XPF = 0.2704 ZMW 1 ZMW = 3.6979 XPF
15 abr 2025 1 XPF = 0.2691 ZMW 1 ZMW = 3.7163 XPF
16 abr 2025 1 XPF = 0.2697 ZMW 1 ZMW = 3.708 XPF
17 abr 2025 1 XPF = 0.271 ZMW 1 ZMW = 3.6906 XPF
18 abr 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
19 abr 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
20 abr 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
21 abr 2025 1 XPF = 0.2712 ZMW 1 ZMW = 3.6872 XPF
22 abr 2025 1 XPF = 0.274 ZMW 1 ZMW = 3.649 XPF
23 abr 2025 1 XPF = 0.2714 ZMW 1 ZMW = 3.6848 XPF
24 abr 2025 1 XPF = 0.2678 ZMW 1 ZMW = 3.7338 XPF
25 abr 2025 1 XPF = 0.2659 ZMW 1 ZMW = 3.7614 XPF
26 abr 2025 1 XPF = 0.2668 ZMW 1 ZMW = 3.7483 XPF
27 abr 2025 1 XPF = 0.266 ZMW 1 ZMW = 3.7601 XPF
28 abr 2025 1 XPF = 0.2659 ZMW 1 ZMW = 3.7608 XPF
29 abr 2025 1 XPF = 0.2666 ZMW 1 ZMW = 3.7511 XPF
30 abr 2025 1 XPF = 0.2652 ZMW 1 ZMW = 3.7711 XPF

May 2025

DataXPF-ZMWZMW-XPF
01 mai 2025 1 XPF = 0.265 ZMW 1 ZMW = 3.7736 XPF
02 mai 2025 1 XPF = 0.2638 ZMW 1 ZMW = 3.7912 XPF
03 mai 2025 1 XPF = 0.2635 ZMW 1 ZMW = 3.7954 XPF
04 mai 2025 1 XPF = 0.2635 ZMW 1 ZMW = 3.7954 XPF
05 mai 2025 1 XPF = 0.2618 ZMW 1 ZMW = 3.8193 XPF
06 mai 2025 1 XPF = 0.2565 ZMW 1 ZMW = 3.8982 XPF
07 mai 2025 1 XPF = 0.2545 ZMW 1 ZMW = 3.9292 XPF
08 mai 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9881 XPF
09 mai 2025 1 XPF = 0.2482 ZMW 1 ZMW = 4.0295 XPF
10 mai 2025 1 XPF = 0.2482 ZMW 1 ZMW = 4.0297 XPF
11 mai 2025 1 XPF = 0.2481 ZMW 1 ZMW = 4.0311 XPF
12 mai 2025 1 XPF = 0.2445 ZMW 1 ZMW = 4.0901 XPF
13 mai 2025 1 XPF = 0.2466 ZMW 1 ZMW = 4.0548 XPF
14 mai 2025 1 XPF = 0.2507 ZMW 1 ZMW = 3.9894 XPF
15 mai 2025 1 XPF = 0.2505 ZMW 1 ZMW = 3.9919 XPF
16 mai 2025 1 XPF = 0.2522 ZMW 1 ZMW = 3.9656 XPF
17 mai 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.964 XPF
18 mai 2025 1 XPF = 0.2523 ZMW 1 ZMW = 3.964 XPF
19 mai 2025 1 XPF = 0.2549 ZMW 1 ZMW = 3.9235 XPF

Informação sobre as taxas de câmbio de XPF-ZMW e ZMW-XPF

Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Polinésia Francesa e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats