> Taxas de câmbio XOF-ZAR e ZAR-XOF - 2025

Taxas de câmbio XOF-ZAR e ZAR-XOF - 2025

Taxas de câmbio de XOF-ZAR e ZAR-XOF

Verifique abaixo as taxas de câmbio para XOF-ZAR e ZAR-XOF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 XOF = 0,0304 ZAR

1 ZAR = 32,8589 XOF

1A 2A 3A

XOF para ZARZAR para XOF

Jan 2025

Data	XOF-ZAR	ZAR-XOF
01 jan 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.2197 XOF
02 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9354 XOF
03 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9684 XOF
04 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9863 XOF
05 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9639 XOF
06 jan 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0818 XOF
07 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8791 XOF
08 jan 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7045 XOF
09 jan 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7091 XOF
10 jan 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4819 XOF
11 jan 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4689 XOF
12 jan 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4603 XOF
13 jan 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.6353 XOF
14 jan 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.7831 XOF
15 jan 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.7432 XOF
16 jan 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.8147 XOF
17 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9135 XOF
18 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9662 XOF
19 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9446 XOF
20 jan 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0824 XOF
21 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0598 XOF
22 jan 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1033 XOF
23 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0177 XOF
24 jan 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0544 XOF
25 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9194 XOF
26 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9406 XOF
27 jan 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4509 XOF
28 jan 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.683 XOF
29 jan 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.8338 XOF
30 jan 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0877 XOF
31 jan 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9426 XOF

Feb 2025

Data	XOF-ZAR	ZAR-XOF
01 fev 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8465 XOF
02 fev 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8983 XOF
03 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.964 XOF
04 fev 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8799 XOF
05 fev 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.8973 XOF
06 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.0795 XOF
07 fev 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.2943 XOF
08 fev 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.4567 XOF
09 fev 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.4567 XOF
10 fev 2025	1 XOF = 0.029 ZAR	1 ZAR = 34.5368 XOF
11 fev 2025	1 XOF = 0.0291 ZAR	1 ZAR = 34.4134 XOF
12 fev 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.2915 XOF
13 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0515 XOF
14 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1361 XOF
15 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0314 XOF
16 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0314 XOF
17 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.969 XOF
18 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 34.0585 XOF
19 fev 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9554 XOF
20 fev 2025	1 XOF = 0.0292 ZAR	1 ZAR = 34.1938 XOF
21 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1285 XOF
22 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1062 XOF
23 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1062 XOF
24 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1174 XOF
25 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.971 XOF
26 fev 2025	1 XOF = 0.0294 ZAR	1 ZAR = 33.9901 XOF
27 fev 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9344 XOF
28 fev 2025	1 XOF = 0.0293 ZAR	1 ZAR = 34.1693 XOF

Mar 2025

Data	XOF-ZAR	ZAR-XOF
01 mar 2025	1 XOF = 0.0297 ZAR	1 ZAR = 33.7149 XOF
02 mar 2025	1 XOF = 0.0296 ZAR	1 ZAR = 33.83 XOF
03 mar 2025	1 XOF = 0.0295 ZAR	1 ZAR = 33.9459 XOF
04 mar 2025	1 XOF = 0.0298 ZAR	1 ZAR = 33.6033 XOF
05 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3048 XOF
06 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1824 XOF
07 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3584 XOF
08 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.114 XOF
09 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1657 XOF
10 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1928 XOF
11 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1677 XOF
12 mar 2025	1 XOF = 0.0306 ZAR	1 ZAR = 32.7309 XOF
13 mar 2025	1 XOF = 0.0304 ZAR	1 ZAR = 32.8427 XOF
14 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.2636 XOF
15 mar 2025	1 XOF = 0.0303 ZAR	1 ZAR = 32.9982 XOF
16 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1318 XOF
17 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1519 XOF
18 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1956 XOF
19 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.113 XOF
20 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.1476 XOF
21 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.254 XOF
22 mar 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.075 XOF
23 mar 2025	1 XOF = 0.0301 ZAR	1 ZAR = 33.1993 XOF
24 mar 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4544 XOF
25 mar 2025	1 XOF = 0.0299 ZAR	1 ZAR = 33.4617 XOF
26 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.3074 XOF
27 mar 2025	1 XOF = 0.03 ZAR	1 ZAR = 33.2887 XOF
28 mar 2025	1 XOF = 0.0298 ZAR	1 ZAR = 33.522 XOF
29 mar 2025	1 XOF = 0.0304 ZAR	1 ZAR = 32.8682 XOF
30 mar 2025	1 XOF = 0.0305 ZAR	1 ZAR = 32.7949 XOF
31 mar 2025	1 XOF = 0.0303 ZAR	1 ZAR = 33.0462 XOF

Apr 2025

Data	XOF-ZAR	ZAR-XOF
01 abr 2025	1 XOF = 0.0302 ZAR	1 ZAR = 33.0795 XOF
02 abr 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.6217 XOF
03 abr 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0281 XOF
04 abr 2025	1 XOF = 0.0321 ZAR	1 ZAR = 31.1819 XOF
05 abr 2025	1 XOF = 0.032 ZAR	1 ZAR = 31.2782 XOF
06 abr 2025	1 XOF = 0.032 ZAR	1 ZAR = 31.2866 XOF
07 abr 2025	1 XOF = 0.0324 ZAR	1 ZAR = 30.9053 XOF
08 abr 2025	1 XOF = 0.0324 ZAR	1 ZAR = 30.8702 XOF
09 abr 2025	1 XOF = 0.0333 ZAR	1 ZAR = 30.0474 XOF
10 abr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5876 XOF
11 abr 2025	1 XOF = 0.0328 ZAR	1 ZAR = 30.471 XOF
12 abr 2025	1 XOF = 0.0331 ZAR	1 ZAR = 30.1857 XOF
13 abr 2025	1 XOF = 0.0331 ZAR	1 ZAR = 30.2128 XOF
14 abr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.6058 XOF
15 abr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5924 XOF
16 abr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7971 XOF
17 abr 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6426 XOF
18 abr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
19 abr 2025	1 XOF = 0.0328 ZAR	1 ZAR = 30.5196 XOF
20 abr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
21 abr 2025	1 XOF = 0.0327 ZAR	1 ZAR = 30.5495 XOF
22 abr 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6342 XOF
23 abr 2025	1 XOF = 0.0323 ZAR	1 ZAR = 30.9306 XOF
24 abr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7884 XOF
25 abr 2025	1 XOF = 0.0326 ZAR	1 ZAR = 30.6702 XOF
26 abr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.7945 XOF
27 abr 2025	1 XOF = 0.0325 ZAR	1 ZAR = 30.8123 XOF
28 abr 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.028 XOF
29 abr 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.065 XOF
30 abr 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.0742 XOF

May 2025

Data	XOF-ZAR	ZAR-XOF
01 mai 2025	1 XOF = 0.0322 ZAR	1 ZAR = 31.0974 XOF
02 mai 2025	1 XOF = 0.0318 ZAR	1 ZAR = 31.4715 XOF
03 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5466 XOF
04 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5573 XOF
05 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.531 XOF
06 mai 2025	1 XOF = 0.0315 ZAR	1 ZAR = 31.7304 XOF
07 mai 2025	1 XOF = 0.0317 ZAR	1 ZAR = 31.5861 XOF
08 mai 2025	1 XOF = 0.0313 ZAR	1 ZAR = 31.9716 XOF
09 mai 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0243 XOF
10 mai 2025	1 XOF = 0.0316 ZAR	1 ZAR = 31.6252 XOF
11 mai 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0283 XOF
12 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2933 XOF
13 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.221 XOF
14 mai 2025	1 XOF = 0.0312 ZAR	1 ZAR = 32.0556 XOF
15 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.4045 XOF
16 mai 2025	1 XOF = 0.0309 ZAR	1 ZAR = 32.3816 XOF
17 mai 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5633 XOF
18 mai 2025	1 XOF = 0.0307 ZAR	1 ZAR = 32.5686 XOF
19 mai 2025	1 XOF = 0.031 ZAR	1 ZAR = 32.2504 XOF

Informação sobre as taxas de câmbio de XOF-ZAR e ZAR-XOF

Franco Cfa (XOF) é a moeda usada em Central African Republic. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Central African Republic e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias