currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XCD-ZMW e ZMW-XCD - 2025

Taxas de câmbio XCD-ZMW e ZMW-XCD - 2025

Taxas de câmbio de XCD-ZMW e ZMW-XCD

Verifique abaixo as taxas de câmbio para XCD-ZMW e ZMW-XCD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XCD = 10,4199 ZMW
1 ZMW = 0,096 XCD
1A 2A 3A
XCD para ZMWZMW para XCD
10,2318 Data: 4/9 10,3226 Data: 4/8 10,3561 Data: 4/7 10,3224 Data: 4/6 10,3224 Data: 4/5 10,2352 Data: 4/4 10,3549 Data: 4/3 10,3109 Data: 4/2 10,4013 Data: 4/1 10,4248 Data: 3/31 10,5636 Data: 3/30 10,5282 Data: 3/29 10,5359 Data: 3/28 10,6306 Data: 3/27 10,6534 Data: 3/26 10,6527 Data: 3/25 10,7226 Data: 3/24 10,7222 Data: 3/23 10,6599 Data: 3/22 10,6332 Data: 3/21 10,6272 Data: 3/20 10,6110 Data: 3/19 10,5770 Data: 3/18 10,6168 Data: 3/17 10,6482 Data: 3/16 10,5669 Data: 3/15 10,5553 Data: 3/14 10,5797 Data: 3/13 10,5687 Data: 3/12 10,5455 Data: 3/11 10,5369 Data: 3/10 10,5490 Data: 3/9 10,5455 Data: 3/8 10,5417 Data: 3/7 10,6662 Data: 3/6 10,5944 Data: 3/5 10,5845 Data: 3/4 10,5802 Data: 3/3 10,6184 Data: 3/2 10,5305 Data: 3/1 10,4948 Data: 2/28 10,5146 Data: 2/27 10,4618 Data: 2/26 10,4357 Data: 2/25 10,4413 Data: 2/24 10,4290 Data: 2/23 10,4290 Data: 2/22 10,4304 Data: 2/21 10,4097 Data: 2/20 10,4394 Data: 2/19 10,3774 Data: 2/18 10,4072 Data: 2/17 10,3952 Data: 2/16 10,3952 Data: 2/15 10,4296 Data: 2/14 10,3266 Data: 2/13 10,3533 Data: 2/12 10,3489 Data: 2/11 10,3602 Data: 2/10 10,3984 Data: 2/9 10,3984 Data: 2/8 10,3590 Data: 2/7 10,3911 Data: 2/6 10,3733 Data: 2/5 10,4062 Data: 2/4 10,3836 Data: 2/3 10,3649 Data: 2/2 10,3476 Data: 2/1 10,3476 Data: 1/31 10,3361 Data: 1/30 10,3396 Data: 1/29 10,3229 Data: 1/28 10,3146 Data: 1/27 10,2583 Data: 1/26 10,2583 Data: 1/25 10,2803 Data: 1/24 10,3015 Data: 1/23 10,2406 Data: 1/22 10,2959 Data: 1/21 10,2915 Data: 1/20 10,2771 Data: 1/19 10,2771 Data: 1/18 10,2804 Data: 1/17 10,2839 Data: 1/16 10,2756 Data: 1/15 10,2710 Data: 1/14 10,1887 Data: 1/13 10,2667 Data: 1/12 10,2667 Data: 1/11 10,2215 Data: 1/10 10,2762 Data: 1/9 10,3624 Data: 1/8 10,3929 Data: 1/7 10,3333 Data: 1/6 10,2883 Data: 1/5 10,2883 Data: 1/4 10,3075 Data: 1/3 10,2966 Data: 1/2 10,2985 Data: 1/1 10,2318 Data: 4/9 10,3226 Data: 4/8 10,3561 Data: 4/7 10,3224 Data: 4/6 10,3224 Data: 4/5 10,2352 Data: 4/4 10,3549 Data: 4/3 10,3109 Data: 4/2 10,4013 Data: 4/1 10,4248 Data: 3/31 10,5636 Data: 3/30 10,5282 Data: 3/29 10,5359 Data: 3/28 10,6306 Data: 3/27 10,6534 Data: 3/26 10,6527 Data: 3/25 10,7226 Data: 3/24 10,7222 Data: 3/23 10,6599 Data: 3/22 10,6332 Data: 3/21 10,6272 Data: 3/20 10,6110 Data: 3/19 10,5770 Data: 3/18 10,6168 Data: 3/17 10,6482 Data: 3/16 10,5669 Data: 3/15 10,5553 Data: 3/14 10,5797 Data: 3/13 10,5687 Data: 3/12 10,5455 Data: 3/11 10,5369 Data: 3/10 10,5490 Data: 3/9 10,5455 Data: 3/8 10,5417 Data: 3/7 10,6662 Data: 3/6 10,5944 Data: 3/5 10,5845 Data: 3/4 10,5802 Data: 3/3 10,6184 Data: 3/2 10,5305 Data: 3/1 10,4948 Data: 2/28 10,5146 Data: 2/27 10,4618 Data: 2/26 10,4357 Data: 2/25 10,4413 Data: 2/24 10,4290 Data: 2/23 10,4290 Data: 2/22 10,4304 Data: 2/21 10,4097 Data: 2/20 10,4394 Data: 2/19 10,3774 Data: 2/18 10,4072 Data: 2/17 10,3952 Data: 2/16 10,3952 Data: 2/15 10,4296 Data: 2/14 10,3266 Data: 2/13 10,3533 Data: 2/12 10,3489 Data: 2/11 10,3602 Data: 2/10 10,3984 Data: 2/9 10,3984 Data: 2/8 10,3590 Data: 2/7 10,3911 Data: 2/6 10,3733 Data: 2/5 10,4062 Data: 2/4 10,3836 Data: 2/3 10,3649 Data: 2/2 10,3476 Data: 2/1 10,3476 Data: 1/31 10,3361 Data: 1/30 10,3396 Data: 1/29 10,3229 Data: 1/28 10,3146 Data: 1/27 10,2583 Data: 1/26 10,2583 Data: 1/25 10,2803 Data: 1/24 10,3015 Data: 1/23 10,2406 Data: 1/22 10,2959 Data: 1/21 10,2915 Data: 1/20 10,2771 Data: 1/19 10,2771 Data: 1/18 10,2804 Data: 1/17 10,2839 Data: 1/16 10,2756 Data: 1/15 10,2710 Data: 1/14 10,1887 Data: 1/13 10,2667 Data: 1/12 10,2667 Data: 1/11 10,2215 Data: 1/10 10,2762 Data: 1/9 10,3624 Data: 1/8 10,3929 Data: 1/7 10,3333 Data: 1/6 10,2883 Data: 1/5 10,2883 Data: 1/4 10,3075 Data: 1/3 10,2966 Data: 1/2 10,2985 Data: 1/1

Jan 2025

DataXCD-ZMWZMW-XCD
01 jan 2025 1 XCD = 10.2985 ZMW 1 ZMW = 0.0971 XCD
02 jan 2025 1 XCD = 10.2966 ZMW 1 ZMW = 0.0971 XCD
03 jan 2025 1 XCD = 10.3075 ZMW 1 ZMW = 0.097 XCD
04 jan 2025 1 XCD = 10.2883 ZMW 1 ZMW = 0.0972 XCD
05 jan 2025 1 XCD = 10.2883 ZMW 1 ZMW = 0.0972 XCD
06 jan 2025 1 XCD = 10.3333 ZMW 1 ZMW = 0.0968 XCD
07 jan 2025 1 XCD = 10.3929 ZMW 1 ZMW = 0.0962 XCD
08 jan 2025 1 XCD = 10.3624 ZMW 1 ZMW = 0.0965 XCD
09 jan 2025 1 XCD = 10.2762 ZMW 1 ZMW = 0.0973 XCD
10 jan 2025 1 XCD = 10.2215 ZMW 1 ZMW = 0.0978 XCD
11 jan 2025 1 XCD = 10.2667 ZMW 1 ZMW = 0.0974 XCD
12 jan 2025 1 XCD = 10.2667 ZMW 1 ZMW = 0.0974 XCD
13 jan 2025 1 XCD = 10.1887 ZMW 1 ZMW = 0.0981 XCD
14 jan 2025 1 XCD = 10.271 ZMW 1 ZMW = 0.0974 XCD
15 jan 2025 1 XCD = 10.2756 ZMW 1 ZMW = 0.0973 XCD
16 jan 2025 1 XCD = 10.2839 ZMW 1 ZMW = 0.0972 XCD
17 jan 2025 1 XCD = 10.2804 ZMW 1 ZMW = 0.0973 XCD
18 jan 2025 1 XCD = 10.2771 ZMW 1 ZMW = 0.0973 XCD
19 jan 2025 1 XCD = 10.2771 ZMW 1 ZMW = 0.0973 XCD
20 jan 2025 1 XCD = 10.2915 ZMW 1 ZMW = 0.0972 XCD
21 jan 2025 1 XCD = 10.2959 ZMW 1 ZMW = 0.0971 XCD
22 jan 2025 1 XCD = 10.2406 ZMW 1 ZMW = 0.0977 XCD
23 jan 2025 1 XCD = 10.3015 ZMW 1 ZMW = 0.0971 XCD
24 jan 2025 1 XCD = 10.2803 ZMW 1 ZMW = 0.0973 XCD
25 jan 2025 1 XCD = 10.2583 ZMW 1 ZMW = 0.0975 XCD
26 jan 2025 1 XCD = 10.2583 ZMW 1 ZMW = 0.0975 XCD
27 jan 2025 1 XCD = 10.3146 ZMW 1 ZMW = 0.0969 XCD
28 jan 2025 1 XCD = 10.3229 ZMW 1 ZMW = 0.0969 XCD
29 jan 2025 1 XCD = 10.3396 ZMW 1 ZMW = 0.0967 XCD
30 jan 2025 1 XCD = 10.3361 ZMW 1 ZMW = 0.0967 XCD
31 jan 2025 1 XCD = 10.3476 ZMW 1 ZMW = 0.0966 XCD

Feb 2025

DataXCD-ZMWZMW-XCD
01 fev 2025 1 XCD = 10.3476 ZMW 1 ZMW = 0.0966 XCD
02 fev 2025 1 XCD = 10.3649 ZMW 1 ZMW = 0.0965 XCD
03 fev 2025 1 XCD = 10.3836 ZMW 1 ZMW = 0.0963 XCD
04 fev 2025 1 XCD = 10.4062 ZMW 1 ZMW = 0.0961 XCD
05 fev 2025 1 XCD = 10.3733 ZMW 1 ZMW = 0.0964 XCD
06 fev 2025 1 XCD = 10.3911 ZMW 1 ZMW = 0.0962 XCD
07 fev 2025 1 XCD = 10.359 ZMW 1 ZMW = 0.0965 XCD
08 fev 2025 1 XCD = 10.3984 ZMW 1 ZMW = 0.0962 XCD
09 fev 2025 1 XCD = 10.3984 ZMW 1 ZMW = 0.0962 XCD
10 fev 2025 1 XCD = 10.3602 ZMW 1 ZMW = 0.0965 XCD
11 fev 2025 1 XCD = 10.3489 ZMW 1 ZMW = 0.0966 XCD
12 fev 2025 1 XCD = 10.3533 ZMW 1 ZMW = 0.0966 XCD
13 fev 2025 1 XCD = 10.3266 ZMW 1 ZMW = 0.0968 XCD
14 fev 2025 1 XCD = 10.4296 ZMW 1 ZMW = 0.0959 XCD
15 fev 2025 1 XCD = 10.3952 ZMW 1 ZMW = 0.0962 XCD
16 fev 2025 1 XCD = 10.3952 ZMW 1 ZMW = 0.0962 XCD
17 fev 2025 1 XCD = 10.4072 ZMW 1 ZMW = 0.0961 XCD
18 fev 2025 1 XCD = 10.3774 ZMW 1 ZMW = 0.0964 XCD
19 fev 2025 1 XCD = 10.4394 ZMW 1 ZMW = 0.0958 XCD
20 fev 2025 1 XCD = 10.4097 ZMW 1 ZMW = 0.0961 XCD
21 fev 2025 1 XCD = 10.4304 ZMW 1 ZMW = 0.0959 XCD
22 fev 2025 1 XCD = 10.429 ZMW 1 ZMW = 0.0959 XCD
23 fev 2025 1 XCD = 10.429 ZMW 1 ZMW = 0.0959 XCD
24 fev 2025 1 XCD = 10.4413 ZMW 1 ZMW = 0.0958 XCD
25 fev 2025 1 XCD = 10.4357 ZMW 1 ZMW = 0.0958 XCD
26 fev 2025 1 XCD = 10.4618 ZMW 1 ZMW = 0.0956 XCD
27 fev 2025 1 XCD = 10.5146 ZMW 1 ZMW = 0.0951 XCD
28 fev 2025 1 XCD = 10.4948 ZMW 1 ZMW = 0.0953 XCD

Mar 2025

DataXCD-ZMWZMW-XCD
01 mar 2025 1 XCD = 10.5305 ZMW 1 ZMW = 0.095 XCD
02 mar 2025 1 XCD = 10.6184 ZMW 1 ZMW = 0.0942 XCD
03 mar 2025 1 XCD = 10.5802 ZMW 1 ZMW = 0.0945 XCD
04 mar 2025 1 XCD = 10.5845 ZMW 1 ZMW = 0.0945 XCD
05 mar 2025 1 XCD = 10.5944 ZMW 1 ZMW = 0.0944 XCD
06 mar 2025 1 XCD = 10.6662 ZMW 1 ZMW = 0.0938 XCD
07 mar 2025 1 XCD = 10.5417 ZMW 1 ZMW = 0.0949 XCD
08 mar 2025 1 XCD = 10.5455 ZMW 1 ZMW = 0.0948 XCD
09 mar 2025 1 XCD = 10.549 ZMW 1 ZMW = 0.0948 XCD
10 mar 2025 1 XCD = 10.5369 ZMW 1 ZMW = 0.0949 XCD
11 mar 2025 1 XCD = 10.5455 ZMW 1 ZMW = 0.0948 XCD
12 mar 2025 1 XCD = 10.5687 ZMW 1 ZMW = 0.0946 XCD
13 mar 2025 1 XCD = 10.5797 ZMW 1 ZMW = 0.0945 XCD
14 mar 2025 1 XCD = 10.5553 ZMW 1 ZMW = 0.0947 XCD
15 mar 2025 1 XCD = 10.5669 ZMW 1 ZMW = 0.0946 XCD
16 mar 2025 1 XCD = 10.6482 ZMW 1 ZMW = 0.0939 XCD
17 mar 2025 1 XCD = 10.6168 ZMW 1 ZMW = 0.0942 XCD
18 mar 2025 1 XCD = 10.577 ZMW 1 ZMW = 0.0945 XCD
19 mar 2025 1 XCD = 10.611 ZMW 1 ZMW = 0.0942 XCD
20 mar 2025 1 XCD = 10.6272 ZMW 1 ZMW = 0.0941 XCD
21 mar 2025 1 XCD = 10.6332 ZMW 1 ZMW = 0.094 XCD
22 mar 2025 1 XCD = 10.6599 ZMW 1 ZMW = 0.0938 XCD
23 mar 2025 1 XCD = 10.7222 ZMW 1 ZMW = 0.0933 XCD
24 mar 2025 1 XCD = 10.7226 ZMW 1 ZMW = 0.0933 XCD
25 mar 2025 1 XCD = 10.6527 ZMW 1 ZMW = 0.0939 XCD
26 mar 2025 1 XCD = 10.6534 ZMW 1 ZMW = 0.0939 XCD
27 mar 2025 1 XCD = 10.6306 ZMW 1 ZMW = 0.0941 XCD
28 mar 2025 1 XCD = 10.5359 ZMW 1 ZMW = 0.0949 XCD
29 mar 2025 1 XCD = 10.5282 ZMW 1 ZMW = 0.095 XCD
30 mar 2025 1 XCD = 10.5636 ZMW 1 ZMW = 0.0947 XCD
31 mar 2025 1 XCD = 10.4248 ZMW 1 ZMW = 0.0959 XCD

Apr 2025

DataXCD-ZMWZMW-XCD
01 abr 2025 1 XCD = 10.4013 ZMW 1 ZMW = 0.0961 XCD
02 abr 2025 1 XCD = 10.3109 ZMW 1 ZMW = 0.097 XCD
03 abr 2025 1 XCD = 10.3549 ZMW 1 ZMW = 0.0966 XCD
04 abr 2025 1 XCD = 10.2352 ZMW 1 ZMW = 0.0977 XCD
05 abr 2025 1 XCD = 10.3224 ZMW 1 ZMW = 0.0969 XCD
06 abr 2025 1 XCD = 10.3224 ZMW 1 ZMW = 0.0969 XCD
07 abr 2025 1 XCD = 10.3561 ZMW 1 ZMW = 0.0966 XCD
08 abr 2025 1 XCD = 10.3226 ZMW 1 ZMW = 0.0969 XCD
09 abr 2025 1 XCD = 10.2318 ZMW 1 ZMW = 0.0977 XCD

Informação sobre as taxas de câmbio de XCD-ZMW e ZMW-XCD

Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Antigua & Barbados e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats