> Taxas de câmbio XCD-ZAR e ZAR-XCD - 2026

Taxas de câmbio XCD-ZAR e ZAR-XCD - 2026

Taxas de câmbio de XCD-ZAR e ZAR-XCD

Verifique abaixo as taxas de câmbio para XCD-ZAR e ZAR-XCD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 XCD = 6,0825 ZAR

1 ZAR = 0,1644 XCD

1A 2A 3A

XCD para ZARZAR para XCD

Jan 2026

Data	XCD-ZAR	ZAR-XCD
01 jan 2026	1 XCD = 6.1313 ZAR	1 ZAR = 0.1631 XCD
02 jan 2026	1 XCD = 6.1106 ZAR	1 ZAR = 0.1637 XCD
03 jan 2026	1 XCD = 6.1015 ZAR	1 ZAR = 0.1639 XCD
04 jan 2026	1 XCD = 6.1015 ZAR	1 ZAR = 0.1639 XCD
05 jan 2026	1 XCD = 6.0936 ZAR	1 ZAR = 0.1641 XCD
06 jan 2026	1 XCD = 6.0639 ZAR	1 ZAR = 0.1649 XCD
07 jan 2026	1 XCD = 6.0797 ZAR	1 ZAR = 0.1645 XCD
08 jan 2026	1 XCD = 6.1074 ZAR	1 ZAR = 0.1637 XCD
09 jan 2026	1 XCD = 6.134 ZAR	1 ZAR = 0.163 XCD
10 jan 2026	1 XCD = 6.1009 ZAR	1 ZAR = 0.1639 XCD
11 jan 2026	1 XCD = 6.1009 ZAR	1 ZAR = 0.1639 XCD
12 jan 2026	1 XCD = 6.0776 ZAR	1 ZAR = 0.1645 XCD
13 jan 2026	1 XCD = 6.0886 ZAR	1 ZAR = 0.1642 XCD
14 jan 2026	1 XCD = 6.0642 ZAR	1 ZAR = 0.1649 XCD
15 jan 2026	1 XCD = 6.0539 ZAR	1 ZAR = 0.1652 XCD
16 jan 2026	1 XCD = 6.0614 ZAR	1 ZAR = 0.165 XCD
17 jan 2026	1 XCD = 6.071 ZAR	1 ZAR = 0.1647 XCD
18 jan 2026	1 XCD = 6.071 ZAR	1 ZAR = 0.1647 XCD
19 jan 2026	1 XCD = 6.0806 ZAR	1 ZAR = 0.1645 XCD
20 jan 2026	1 XCD = 6.0857 ZAR	1 ZAR = 0.1643 XCD
21 jan 2026	1 XCD = 6.0426 ZAR	1 ZAR = 0.1655 XCD
22 jan 2026	1 XCD = 6.0013 ZAR	1 ZAR = 0.1666 XCD
23 jan 2026	1 XCD = 5.9663 ZAR	1 ZAR = 0.1676 XCD
24 jan 2026	1 XCD = 5.9636 ZAR	1 ZAR = 0.1677 XCD
25 jan 2026	1 XCD = 5.9636 ZAR	1 ZAR = 0.1677 XCD
26 jan 2026	1 XCD = 5.9415 ZAR	1 ZAR = 0.1683 XCD
27 jan 2026	1 XCD = 5.9261 ZAR	1 ZAR = 0.1687 XCD
28 jan 2026	1 XCD = 5.8756 ZAR	1 ZAR = 0.1702 XCD
29 jan 2026	1 XCD = 5.8318 ZAR	1 ZAR = 0.1715 XCD
30 jan 2026	1 XCD = 5.9023 ZAR	1 ZAR = 0.1694 XCD
31 jan 2026	1 XCD = 5.9734 ZAR	1 ZAR = 0.1674 XCD

Feb 2026

Data	XCD-ZAR	ZAR-XCD
01 fev 2026	1 XCD = 5.9728 ZAR	1 ZAR = 0.1674 XCD
02 fev 2026	1 XCD = 5.9179 ZAR	1 ZAR = 0.169 XCD
03 fev 2026	1 XCD = 5.9244 ZAR	1 ZAR = 0.1688 XCD
04 fev 2026	1 XCD = 5.8971 ZAR	1 ZAR = 0.1696 XCD
05 fev 2026	1 XCD = 5.9892 ZAR	1 ZAR = 0.167 XCD
06 fev 2026	1 XCD = 5.967 ZAR	1 ZAR = 0.1676 XCD
07 fev 2026	1 XCD = 5.9368 ZAR	1 ZAR = 0.1684 XCD
08 fev 2026	1 XCD = 5.9368 ZAR	1 ZAR = 0.1684 XCD
09 fev 2026	1 XCD = 5.9233 ZAR	1 ZAR = 0.1688 XCD
10 fev 2026	1 XCD = 5.9041 ZAR	1 ZAR = 0.1694 XCD
11 fev 2026	1 XCD = 5.8784 ZAR	1 ZAR = 0.1701 XCD
12 fev 2026	1 XCD = 5.8794 ZAR	1 ZAR = 0.1701 XCD
13 fev 2026	1 XCD = 5.9333 ZAR	1 ZAR = 0.1685 XCD
14 fev 2026	1 XCD = 5.9022 ZAR	1 ZAR = 0.1694 XCD
15 fev 2026	1 XCD = 5.9022 ZAR	1 ZAR = 0.1694 XCD
16 fev 2026	1 XCD = 5.9044 ZAR	1 ZAR = 0.1694 XCD
17 fev 2026	1 XCD = 5.945 ZAR	1 ZAR = 0.1682 XCD
18 fev 2026	1 XCD = 5.931 ZAR	1 ZAR = 0.1686 XCD
19 fev 2026	1 XCD = 5.9907 ZAR	1 ZAR = 0.1669 XCD
20 fev 2026	1 XCD = 5.9549 ZAR	1 ZAR = 0.1679 XCD
21 fev 2026	1 XCD = 5.9351 ZAR	1 ZAR = 0.1685 XCD
22 fev 2026	1 XCD = 5.9351 ZAR	1 ZAR = 0.1685 XCD
23 fev 2026	1 XCD = 5.9327 ZAR	1 ZAR = 0.1686 XCD
24 fev 2026	1 XCD = 5.9295 ZAR	1 ZAR = 0.1686 XCD
25 fev 2026	1 XCD = 5.8758 ZAR	1 ZAR = 0.1702 XCD
26 fev 2026	1 XCD = 5.8742 ZAR	1 ZAR = 0.1702 XCD
27 fev 2026	1 XCD = 5.9 ZAR	1 ZAR = 0.1695 XCD
28 fev 2026	1 XCD = 5.8939 ZAR	1 ZAR = 0.1697 XCD

Mar 2026

Data	XCD-ZAR	ZAR-XCD
01 mar 2026	1 XCD = 5.8939 ZAR	1 ZAR = 0.1697 XCD
02 mar 2026	1 XCD = 5.9639 ZAR	1 ZAR = 0.1677 XCD
03 mar 2026	1 XCD = 6.044 ZAR	1 ZAR = 0.1655 XCD
04 mar 2026	1 XCD = 6.0315 ZAR	1 ZAR = 0.1658 XCD
05 mar 2026	1 XCD = 6.1039 ZAR	1 ZAR = 0.1638 XCD
06 mar 2026	1 XCD = 6.1818 ZAR	1 ZAR = 0.1618 XCD
07 mar 2026	1 XCD = 6.1221 ZAR	1 ZAR = 0.1633 XCD
08 mar 2026	1 XCD = 6.1221 ZAR	1 ZAR = 0.1633 XCD
09 mar 2026	1 XCD = 6.1624 ZAR	1 ZAR = 0.1623 XCD
10 mar 2026	1 XCD = 6.0305 ZAR	1 ZAR = 0.1658 XCD
11 mar 2026	1 XCD = 6.0733 ZAR	1 ZAR = 0.1647 XCD
12 mar 2026	1 XCD = 6.1273 ZAR	1 ZAR = 0.1632 XCD
13 mar 2026	1 XCD = 6.2179 ZAR	1 ZAR = 0.1608 XCD
14 mar 2026	1 XCD = 6.247 ZAR	1 ZAR = 0.1601 XCD
15 mar 2026	1 XCD = 6.247 ZAR	1 ZAR = 0.1601 XCD
16 mar 2026	1 XCD = 6.1963 ZAR	1 ZAR = 0.1614 XCD
17 mar 2026	1 XCD = 6.1748 ZAR	1 ZAR = 0.1619 XCD
18 mar 2026	1 XCD = 6.2075 ZAR	1 ZAR = 0.1611 XCD
19 mar 2026	1 XCD = 6.3186 ZAR	1 ZAR = 0.1583 XCD
20 mar 2026	1 XCD = 6.2373 ZAR	1 ZAR = 0.1603 XCD
21 mar 2026	1 XCD = 6.3375 ZAR	1 ZAR = 0.1578 XCD
22 mar 2026	1 XCD = 6.3375 ZAR	1 ZAR = 0.1578 XCD
23 mar 2026	1 XCD = 6.2461 ZAR	1 ZAR = 0.1601 XCD
24 mar 2026	1 XCD = 6.3154 ZAR	1 ZAR = 0.1583 XCD
25 mar 2026	1 XCD = 6.2536 ZAR	1 ZAR = 0.1599 XCD
26 mar 2026	1 XCD = 6.3148 ZAR	1 ZAR = 0.1584 XCD
27 mar 2026	1 XCD = 6.3521 ZAR	1 ZAR = 0.1574 XCD
28 mar 2026	1 XCD = 6.3348 ZAR	1 ZAR = 0.1579 XCD
29 mar 2026	1 XCD = 6.3348 ZAR	1 ZAR = 0.1579 XCD
30 mar 2026	1 XCD = 6.3441 ZAR	1 ZAR = 0.1576 XCD
31 mar 2026	1 XCD = 6.3184 ZAR	1 ZAR = 0.1583 XCD

Apr 2026

Data	XCD-ZAR	ZAR-XCD
01 abr 2026	1 XCD = 6.2118 ZAR	1 ZAR = 0.161 XCD
02 abr 2026	1 XCD = 6.301 ZAR	1 ZAR = 0.1587 XCD
03 abr 2026	1 XCD = 6.2783 ZAR	1 ZAR = 0.1593 XCD
04 abr 2026	1 XCD = 6.2803 ZAR	1 ZAR = 0.1592 XCD
05 abr 2026	1 XCD = 6.2803 ZAR	1 ZAR = 0.1592 XCD
06 abr 2026	1 XCD = 6.2364 ZAR	1 ZAR = 0.1603 XCD
07 abr 2026	1 XCD = 6.2462 ZAR	1 ZAR = 0.1601 XCD
08 abr 2026	1 XCD = 6.0488 ZAR	1 ZAR = 0.1653 XCD
09 abr 2026	1 XCD = 6.0863 ZAR	1 ZAR = 0.1643 XCD
10 abr 2026	1 XCD = 6.0779 ZAR	1 ZAR = 0.1645 XCD
11 abr 2026	1 XCD = 6.075 ZAR	1 ZAR = 0.1646 XCD
12 abr 2026	1 XCD = 6.0637 ZAR	1 ZAR = 0.1649 XCD
13 abr 2026	1 XCD = 6.1304 ZAR	1 ZAR = 0.1631 XCD
14 abr 2026	1 XCD = 6.0533 ZAR	1 ZAR = 0.1652 XCD
15 abr 2026	1 XCD = 6.07 ZAR	1 ZAR = 0.1647 XCD
16 abr 2026	1 XCD = 6.0608 ZAR	1 ZAR = 0.165 XCD
17 abr 2026	1 XCD = 6.0655 ZAR	1 ZAR = 0.1649 XCD
18 abr 2026	1 XCD = 6.0373 ZAR	1 ZAR = 0.1656 XCD
19 abr 2026	1 XCD = 6.0373 ZAR	1 ZAR = 0.1656 XCD
20 abr 2026	1 XCD = 6.0515 ZAR	1 ZAR = 0.1652 XCD
21 abr 2026	1 XCD = 6.0588 ZAR	1 ZAR = 0.165 XCD
22 abr 2026	1 XCD = 6.0942 ZAR	1 ZAR = 0.1641 XCD
23 abr 2026	1 XCD = 6.1099 ZAR	1 ZAR = 0.1637 XCD
24 abr 2026	1 XCD = 6.1239 ZAR	1 ZAR = 0.1633 XCD
25 abr 2026	1 XCD = 6.1181 ZAR	1 ZAR = 0.1635 XCD
26 abr 2026	1 XCD = 6.1181 ZAR	1 ZAR = 0.1635 XCD
27 abr 2026	1 XCD = 6.0993 ZAR	1 ZAR = 0.164 XCD
28 abr 2026	1 XCD = 6.1564 ZAR	1 ZAR = 0.1624 XCD
29 abr 2026	1 XCD = 6.1431 ZAR	1 ZAR = 0.1628 XCD
30 abr 2026	1 XCD = 6.1957 ZAR	1 ZAR = 0.1614 XCD

May 2026

Data	XCD-ZAR	ZAR-XCD
01 mai 2026	1 XCD = 6.1882 ZAR	1 ZAR = 0.1616 XCD
02 mai 2026	1 XCD = 6.1666 ZAR	1 ZAR = 0.1622 XCD
03 mai 2026	1 XCD = 6.1666 ZAR	1 ZAR = 0.1622 XCD
04 mai 2026	1 XCD = 6.1912 ZAR	1 ZAR = 0.1615 XCD
05 mai 2026	1 XCD = 6.1818 ZAR	1 ZAR = 0.1618 XCD
06 mai 2026	1 XCD = 6.0474 ZAR	1 ZAR = 0.1654 XCD
07 mai 2026	1 XCD = 6.0304 ZAR	1 ZAR = 0.1658 XCD
08 mai 2026	1 XCD = 6.0751 ZAR	1 ZAR = 0.1646 XCD
09 mai 2026	1 XCD = 6.0612 ZAR	1 ZAR = 0.165 XCD
10 mai 2026	1 XCD = 6.0648 ZAR	1 ZAR = 0.1649 XCD
11 mai 2026	1 XCD = 6.073 ZAR	1 ZAR = 0.1647 XCD
12 mai 2026	1 XCD = 6.1159 ZAR	1 ZAR = 0.1635 XCD
13 mai 2026	1 XCD = 6.0881 ZAR	1 ZAR = 0.1643 XCD
14 mai 2026	1 XCD = 6.0685 ZAR	1 ZAR = 0.1648 XCD
15 mai 2026	1 XCD = 6.1646 ZAR	1 ZAR = 0.1622 XCD
16 mai 2026	1 XCD = 6.1749 ZAR	1 ZAR = 0.1619 XCD
17 mai 2026	1 XCD = 6.1749 ZAR	1 ZAR = 0.1619 XCD
18 mai 2026	1 XCD = 6.1664 ZAR	1 ZAR = 0.1622 XCD
19 mai 2026	1 XCD = 6.1285 ZAR	1 ZAR = 0.1632 XCD

Informação sobre as taxas de câmbio de XCD-ZAR e ZAR-XCD

Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Antigua & Barbados e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias