currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XCD-ZAR e ZAR-XCD - 2025

Taxas de câmbio XCD-ZAR e ZAR-XCD - 2025

Taxas de câmbio de XCD-ZAR e ZAR-XCD

Verifique abaixo as taxas de câmbio para XCD-ZAR e ZAR-XCD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XCD = 6,8473 ZAR
1 ZAR = 0,146 XCD
1A 2A 3A

Jan 2025

DataXCD-ZARZAR-XCD
01 jan 2025 1 XCD = 6.9886 ZAR 1 ZAR = 0.1431 XCD
02 jan 2025 1 XCD = 6.923 ZAR 1 ZAR = 0.1444 XCD
03 jan 2025 1 XCD = 6.9404 ZAR 1 ZAR = 0.1441 XCD
04 jan 2025 1 XCD = 6.9239 ZAR 1 ZAR = 0.1444 XCD
05 jan 2025 1 XCD = 6.9284 ZAR 1 ZAR = 0.1443 XCD
06 jan 2025 1 XCD = 6.8398 ZAR 1 ZAR = 0.1462 XCD
07 jan 2025 1 XCD = 6.8827 ZAR 1 ZAR = 0.1453 XCD
08 jan 2025 1 XCD = 7.001 ZAR 1 ZAR = 0.1428 XCD
09 jan 2025 1 XCD = 6.9892 ZAR 1 ZAR = 0.1431 XCD
10 jan 2025 1 XCD = 7.0363 ZAR 1 ZAR = 0.1421 XCD
11 jan 2025 1 XCD = 7.0707 ZAR 1 ZAR = 0.1414 XCD
12 jan 2025 1 XCD = 7.0725 ZAR 1 ZAR = 0.1414 XCD
13 jan 2025 1 XCD = 7.0802 ZAR 1 ZAR = 0.1412 XCD
14 jan 2025 1 XCD = 7.0146 ZAR 1 ZAR = 0.1426 XCD
15 jan 2025 1 XCD = 6.9818 ZAR 1 ZAR = 0.1432 XCD
16 jan 2025 1 XCD = 6.9799 ZAR 1 ZAR = 0.1433 XCD
17 jan 2025 1 XCD = 6.9455 ZAR 1 ZAR = 0.144 XCD
18 jan 2025 1 XCD = 6.934 ZAR 1 ZAR = 0.1442 XCD
19 jan 2025 1 XCD = 6.9384 ZAR 1 ZAR = 0.1441 XCD
20 jan 2025 1 XCD = 6.9201 ZAR 1 ZAR = 0.1445 XCD
21 jan 2025 1 XCD = 6.8831 ZAR 1 ZAR = 0.1453 XCD
22 jan 2025 1 XCD = 6.8373 ZAR 1 ZAR = 0.1463 XCD
23 jan 2025 1 XCD = 6.8623 ZAR 1 ZAR = 0.1457 XCD
24 jan 2025 1 XCD = 6.7992 ZAR 1 ZAR = 0.1471 XCD
25 jan 2025 1 XCD = 6.8114 ZAR 1 ZAR = 0.1468 XCD
26 jan 2025 1 XCD = 6.8072 ZAR 1 ZAR = 0.1469 XCD
27 jan 2025 1 XCD = 6.9019 ZAR 1 ZAR = 0.1449 XCD
28 jan 2025 1 XCD = 6.919 ZAR 1 ZAR = 0.1445 XCD
29 jan 2025 1 XCD = 6.9014 ZAR 1 ZAR = 0.1449 XCD
30 jan 2025 1 XCD = 6.8481 ZAR 1 ZAR = 0.146 XCD
31 jan 2025 1 XCD = 6.8891 ZAR 1 ZAR = 0.1452 XCD

Feb 2025

DataXCD-ZARZAR-XCD
01 fev 2025 1 XCD = 6.9086 ZAR 1 ZAR = 0.1447 XCD
02 fev 2025 1 XCD = 6.9097 ZAR 1 ZAR = 0.1447 XCD
03 fev 2025 1 XCD = 6.9673 ZAR 1 ZAR = 0.1435 XCD
04 fev 2025 1 XCD = 6.9397 ZAR 1 ZAR = 0.1441 XCD
05 fev 2025 1 XCD = 6.8777 ZAR 1 ZAR = 0.1454 XCD
06 fev 2025 1 XCD = 6.8751 ZAR 1 ZAR = 0.1455 XCD
07 fev 2025 1 XCD = 6.8214 ZAR 1 ZAR = 0.1466 XCD
08 fev 2025 1 XCD = 6.8155 ZAR 1 ZAR = 0.1467 XCD
09 fev 2025 1 XCD = 6.8155 ZAR 1 ZAR = 0.1467 XCD
10 fev 2025 1 XCD = 6.8152 ZAR 1 ZAR = 0.1467 XCD
11 fev 2025 1 XCD = 6.8312 ZAR 1 ZAR = 0.1464 XCD
12 fev 2025 1 XCD = 6.8232 ZAR 1 ZAR = 0.1466 XCD
13 fev 2025 1 XCD = 6.8536 ZAR 1 ZAR = 0.1459 XCD
14 fev 2025 1 XCD = 6.795 ZAR 1 ZAR = 0.1472 XCD
15 fev 2025 1 XCD = 6.7935 ZAR 1 ZAR = 0.1472 XCD
16 fev 2025 1 XCD = 6.7935 ZAR 1 ZAR = 0.1472 XCD
17 fev 2025 1 XCD = 6.8171 ZAR 1 ZAR = 0.1467 XCD
18 fev 2025 1 XCD = 6.8165 ZAR 1 ZAR = 0.1467 XCD
19 fev 2025 1 XCD = 6.8539 ZAR 1 ZAR = 0.1459 XCD
20 fev 2025 1 XCD = 6.8098 ZAR 1 ZAR = 0.1468 XCD
21 fev 2025 1 XCD = 6.7964 ZAR 1 ZAR = 0.1471 XCD
22 fev 2025 1 XCD = 6.8 ZAR 1 ZAR = 0.1471 XCD
23 fev 2025 1 XCD = 6.8 ZAR 1 ZAR = 0.1471 XCD
24 fev 2025 1 XCD = 6.794 ZAR 1 ZAR = 0.1472 XCD
25 fev 2025 1 XCD = 6.8063 ZAR 1 ZAR = 0.1469 XCD
26 fev 2025 1 XCD = 6.7932 ZAR 1 ZAR = 0.1472 XCD
27 fev 2025 1 XCD = 6.8254 ZAR 1 ZAR = 0.1465 XCD
28 fev 2025 1 XCD = 6.8095 ZAR 1 ZAR = 0.1469 XCD

Mar 2025

DataXCD-ZARZAR-XCD
01 mar 2025 1 XCD = 6.9198 ZAR 1 ZAR = 0.1445 XCD
02 mar 2025 1 XCD = 6.9201 ZAR 1 ZAR = 0.1445 XCD
03 mar 2025 1 XCD = 6.8987 ZAR 1 ZAR = 0.145 XCD
04 mar 2025 1 XCD = 6.85 ZAR 1 ZAR = 0.146 XCD
05 mar 2025 1 XCD = 6.8146 ZAR 1 ZAR = 0.1467 XCD
06 mar 2025 1 XCD = 6.7736 ZAR 1 ZAR = 0.1476 XCD
07 mar 2025 1 XCD = 6.7096 ZAR 1 ZAR = 0.149 XCD
08 mar 2025 1 XCD = 6.7399 ZAR 1 ZAR = 0.1484 XCD
09 mar 2025 1 XCD = 6.7534 ZAR 1 ZAR = 0.1481 XCD
10 mar 2025 1 XCD = 6.7568 ZAR 1 ZAR = 0.148 XCD
11 mar 2025 1 XCD = 6.7427 ZAR 1 ZAR = 0.1483 XCD
12 mar 2025 1 XCD = 6.8075 ZAR 1 ZAR = 0.1469 XCD
13 mar 2025 1 XCD = 6.8066 ZAR 1 ZAR = 0.1469 XCD
14 mar 2025 1 XCD = 6.7076 ZAR 1 ZAR = 0.1491 XCD
15 mar 2025 1 XCD = 6.7342 ZAR 1 ZAR = 0.1485 XCD
16 mar 2025 1 XCD = 6.7335 ZAR 1 ZAR = 0.1485 XCD
17 mar 2025 1 XCD = 6.7177 ZAR 1 ZAR = 0.1489 XCD
18 mar 2025 1 XCD = 6.6825 ZAR 1 ZAR = 0.1496 XCD
19 mar 2025 1 XCD = 6.6958 ZAR 1 ZAR = 0.1493 XCD
20 mar 2025 1 XCD = 6.7205 ZAR 1 ZAR = 0.1488 XCD
21 mar 2025 1 XCD = 6.7171 ZAR 1 ZAR = 0.1489 XCD
22 mar 2025 1 XCD = 6.7464 ZAR 1 ZAR = 0.1482 XCD
23 mar 2025 1 XCD = 6.7517 ZAR 1 ZAR = 0.1481 XCD
24 mar 2025 1 XCD = 6.714 ZAR 1 ZAR = 0.1489 XCD
25 mar 2025 1 XCD = 6.7075 ZAR 1 ZAR = 0.1491 XCD
26 mar 2025 1 XCD = 6.7561 ZAR 1 ZAR = 0.148 XCD
27 mar 2025 1 XCD = 6.7556 ZAR 1 ZAR = 0.148 XCD
28 mar 2025 1 XCD = 6.7212 ZAR 1 ZAR = 0.1488 XCD
29 mar 2025 1 XCD = 6.8104 ZAR 1 ZAR = 0.1468 XCD
30 mar 2025 1 XCD = 6.8289 ZAR 1 ZAR = 0.1464 XCD
31 mar 2025 1 XCD = 6.7888 ZAR 1 ZAR = 0.1473 XCD

Apr 2025

DataXCD-ZARZAR-XCD
01 abr 2025 1 XCD = 6.7688 ZAR 1 ZAR = 0.1477 XCD
02 abr 2025 1 XCD = 6.8903 ZAR 1 ZAR = 0.1451 XCD
03 abr 2025 1 XCD = 6.9604 ZAR 1 ZAR = 0.1437 XCD
04 abr 2025 1 XCD = 7.0413 ZAR 1 ZAR = 0.142 XCD

Informação sobre as taxas de câmbio de XCD-ZAR e ZAR-XCD

Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Antigua & Barbados e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats