currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XCD-YER e YER-XCD - 2025

Taxas de câmbio XCD-YER e YER-XCD - 2025

Taxas de câmbio de XCD-YER e YER-XCD

Verifique abaixo as taxas de câmbio para XCD-YER e YER-XCD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XCD = 91,6896 YER
1 YER = 0,0109 XCD
1A 2A 3A
XCD para YERYER para XCD
90,7666 Data: 4/10 90,7939 Data: 4/9 90,8139 Data: 4/8 90,8955 Data: 4/7 90,8958 Data: 4/6 90,8958 Data: 4/5 90,8955 Data: 4/4 90,8308 Data: 4/3 91,0251 Data: 4/2 90,8695 Data: 4/1 91,0251 Data: 3/31 91,0291 Data: 3/30 90,8733 Data: 3/29 91,0252 Data: 3/28 91,0344 Data: 3/27 91,0435 Data: 3/26 90,9285 Data: 3/25 91,5971 Data: 3/24 91,3371 Data: 3/23 91,0529 Data: 3/22 91,0158 Data: 3/21 91,0796 Data: 3/20 91,0790 Data: 3/19 91,1560 Data: 3/18 91,3028 Data: 3/17 91,3915 Data: 3/16 91,3028 Data: 3/15 91,1574 Data: 3/14 91,3027 Data: 3/13 91,3120 Data: 3/12 91,1987 Data: 3/11 91,8810 Data: 3/10 91,3225 Data: 3/9 91,1641 Data: 3/8 91,3396 Data: 3/7 91,3395 Data: 3/6 91,3396 Data: 3/5 91,3397 Data: 3/4 91,7458 Data: 3/3 91,6171 Data: 3/2 91,4878 Data: 3/1 91,3446 Data: 2/28 91,4969 Data: 2/27 91,3922 Data: 2/26 91,5339 Data: 2/25 91,4960 Data: 2/24 91,5075 Data: 2/23 91,5075 Data: 2/22 91,4876 Data: 2/21 91,5958 Data: 2/20 91,6921 Data: 2/19 91,7653 Data: 2/18 91,7651 Data: 2/17 91,7653 Data: 2/16 91,7653 Data: 2/15 91,7653 Data: 2/14 91,7651 Data: 2/13 92,1168 Data: 2/12 92,1169 Data: 2/11 92,1537 Data: 2/10 92,1538 Data: 2/9 92,1538 Data: 2/8 92,1353 Data: 2/7 92,1166 Data: 2/6 92,0582 Data: 2/5 92,0620 Data: 2/4 92,0890 Data: 2/3 92,0890 Data: 2/2 92,0890 Data: 2/1 92,0889 Data: 1/31 92,1352 Data: 1/30 92,1814 Data: 1/29 92,1630 Data: 1/28 92,1538 Data: 1/27 92,1538 Data: 1/26 92,1538 Data: 1/25 92,1739 Data: 1/24 92,1535 Data: 1/23 92,1351 Data: 1/22 92,2277 Data: 1/21 92,2278 Data: 1/20 92,2278 Data: 1/19 92,2278 Data: 1/18 92,2000 Data: 1/17 92,1731 Data: 1/16 92,1408 Data: 1/15 92,1351 Data: 1/14 92,2277 Data: 1/13 92,2278 Data: 1/12 92,2278 Data: 1/11 92,2277 Data: 1/10 92,2108 Data: 1/9 92,2275 Data: 1/8 92,2278 Data: 1/7 92,6440 Data: 1/6 92,6440 Data: 1/5 92,6440 Data: 1/4 92,6440 Data: 1/3 92,6440 Data: 1/2 92,6440 Data: 1/1 90,7666 Data: 4/10 90,7939 Data: 4/9 90,8139 Data: 4/8 90,8955 Data: 4/7 90,8958 Data: 4/6 90,8958 Data: 4/5 90,8955 Data: 4/4 90,8308 Data: 4/3 91,0251 Data: 4/2 90,8695 Data: 4/1 91,0251 Data: 3/31 91,0291 Data: 3/30 90,8733 Data: 3/29 91,0252 Data: 3/28 91,0344 Data: 3/27 91,0435 Data: 3/26 90,9285 Data: 3/25 91,5971 Data: 3/24 91,3371 Data: 3/23 91,0529 Data: 3/22 91,0158 Data: 3/21 91,0796 Data: 3/20 91,0790 Data: 3/19 91,1560 Data: 3/18 91,3028 Data: 3/17 91,3915 Data: 3/16 91,3028 Data: 3/15 91,1574 Data: 3/14 91,3027 Data: 3/13 91,3120 Data: 3/12 91,1987 Data: 3/11 91,8810 Data: 3/10 91,3225 Data: 3/9 91,1641 Data: 3/8 91,3396 Data: 3/7 91,3395 Data: 3/6 91,3396 Data: 3/5 91,3397 Data: 3/4 91,7458 Data: 3/3 91,6171 Data: 3/2 91,4878 Data: 3/1 91,3446 Data: 2/28 91,4969 Data: 2/27 91,3922 Data: 2/26 91,5339 Data: 2/25 91,4960 Data: 2/24 91,5075 Data: 2/23 91,5075 Data: 2/22 91,4876 Data: 2/21 91,5958 Data: 2/20 91,6921 Data: 2/19 91,7653 Data: 2/18 91,7651 Data: 2/17 91,7653 Data: 2/16 91,7653 Data: 2/15 91,7653 Data: 2/14 91,7651 Data: 2/13 92,1168 Data: 2/12 92,1169 Data: 2/11 92,1537 Data: 2/10 92,1538 Data: 2/9 92,1538 Data: 2/8 92,1353 Data: 2/7 92,1166 Data: 2/6 92,0582 Data: 2/5 92,0620 Data: 2/4 92,0890 Data: 2/3 92,0890 Data: 2/2 92,0890 Data: 2/1 92,0889 Data: 1/31 92,1352 Data: 1/30 92,1814 Data: 1/29 92,1630 Data: 1/28 92,1538 Data: 1/27 92,1538 Data: 1/26 92,1538 Data: 1/25 92,1739 Data: 1/24 92,1535 Data: 1/23 92,1351 Data: 1/22 92,2277 Data: 1/21 92,2278 Data: 1/20 92,2278 Data: 1/19 92,2278 Data: 1/18 92,2000 Data: 1/17 92,1731 Data: 1/16 92,1408 Data: 1/15 92,1351 Data: 1/14 92,2277 Data: 1/13 92,2278 Data: 1/12 92,2278 Data: 1/11 92,2277 Data: 1/10 92,2108 Data: 1/9 92,2275 Data: 1/8 92,2278 Data: 1/7 92,6440 Data: 1/6 92,6440 Data: 1/5 92,6440 Data: 1/4 92,6440 Data: 1/3 92,6440 Data: 1/2 92,6440 Data: 1/1

Jan 2025

DataXCD-YERYER-XCD
01 jan 2025 1 XCD = 92.644 YER 1 YER = 0.0108 XCD
02 jan 2025 1 XCD = 92.644 YER 1 YER = 0.0108 XCD
03 jan 2025 1 XCD = 92.644 YER 1 YER = 0.0108 XCD
04 jan 2025 1 XCD = 92.644 YER 1 YER = 0.0108 XCD
05 jan 2025 1 XCD = 92.644 YER 1 YER = 0.0108 XCD
06 jan 2025 1 XCD = 92.644 YER 1 YER = 0.0108 XCD
07 jan 2025 1 XCD = 92.2278 YER 1 YER = 0.0108 XCD
08 jan 2025 1 XCD = 92.2275 YER 1 YER = 0.0108 XCD
09 jan 2025 1 XCD = 92.2108 YER 1 YER = 0.0108 XCD
10 jan 2025 1 XCD = 92.2277 YER 1 YER = 0.0108 XCD
11 jan 2025 1 XCD = 92.2278 YER 1 YER = 0.0108 XCD
12 jan 2025 1 XCD = 92.2278 YER 1 YER = 0.0108 XCD
13 jan 2025 1 XCD = 92.2277 YER 1 YER = 0.0108 XCD
14 jan 2025 1 XCD = 92.1351 YER 1 YER = 0.0109 XCD
15 jan 2025 1 XCD = 92.1408 YER 1 YER = 0.0109 XCD
16 jan 2025 1 XCD = 92.1731 YER 1 YER = 0.0108 XCD
17 jan 2025 1 XCD = 92.2 YER 1 YER = 0.0108 XCD
18 jan 2025 1 XCD = 92.2278 YER 1 YER = 0.0108 XCD
19 jan 2025 1 XCD = 92.2278 YER 1 YER = 0.0108 XCD
20 jan 2025 1 XCD = 92.2278 YER 1 YER = 0.0108 XCD
21 jan 2025 1 XCD = 92.2277 YER 1 YER = 0.0108 XCD
22 jan 2025 1 XCD = 92.1351 YER 1 YER = 0.0109 XCD
23 jan 2025 1 XCD = 92.1535 YER 1 YER = 0.0109 XCD
24 jan 2025 1 XCD = 92.1739 YER 1 YER = 0.0108 XCD
25 jan 2025 1 XCD = 92.1538 YER 1 YER = 0.0109 XCD
26 jan 2025 1 XCD = 92.1538 YER 1 YER = 0.0109 XCD
27 jan 2025 1 XCD = 92.1538 YER 1 YER = 0.0109 XCD
28 jan 2025 1 XCD = 92.163 YER 1 YER = 0.0109 XCD
29 jan 2025 1 XCD = 92.1814 YER 1 YER = 0.0108 XCD
30 jan 2025 1 XCD = 92.1352 YER 1 YER = 0.0109 XCD
31 jan 2025 1 XCD = 92.0889 YER 1 YER = 0.0109 XCD

Feb 2025

DataXCD-YERYER-XCD
01 fev 2025 1 XCD = 92.089 YER 1 YER = 0.0109 XCD
02 fev 2025 1 XCD = 92.089 YER 1 YER = 0.0109 XCD
03 fev 2025 1 XCD = 92.089 YER 1 YER = 0.0109 XCD
04 fev 2025 1 XCD = 92.062 YER 1 YER = 0.0109 XCD
05 fev 2025 1 XCD = 92.0582 YER 1 YER = 0.0109 XCD
06 fev 2025 1 XCD = 92.1166 YER 1 YER = 0.0109 XCD
07 fev 2025 1 XCD = 92.1353 YER 1 YER = 0.0109 XCD
08 fev 2025 1 XCD = 92.1538 YER 1 YER = 0.0109 XCD
09 fev 2025 1 XCD = 92.1538 YER 1 YER = 0.0109 XCD
10 fev 2025 1 XCD = 92.1537 YER 1 YER = 0.0109 XCD
11 fev 2025 1 XCD = 92.1169 YER 1 YER = 0.0109 XCD
12 fev 2025 1 XCD = 92.1168 YER 1 YER = 0.0109 XCD
13 fev 2025 1 XCD = 91.7651 YER 1 YER = 0.0109 XCD
14 fev 2025 1 XCD = 91.7653 YER 1 YER = 0.0109 XCD
15 fev 2025 1 XCD = 91.7653 YER 1 YER = 0.0109 XCD
16 fev 2025 1 XCD = 91.7653 YER 1 YER = 0.0109 XCD
17 fev 2025 1 XCD = 91.7651 YER 1 YER = 0.0109 XCD
18 fev 2025 1 XCD = 91.7653 YER 1 YER = 0.0109 XCD
19 fev 2025 1 XCD = 91.6921 YER 1 YER = 0.0109 XCD
20 fev 2025 1 XCD = 91.5958 YER 1 YER = 0.0109 XCD
21 fev 2025 1 XCD = 91.4876 YER 1 YER = 0.0109 XCD
22 fev 2025 1 XCD = 91.5075 YER 1 YER = 0.0109 XCD
23 fev 2025 1 XCD = 91.5075 YER 1 YER = 0.0109 XCD
24 fev 2025 1 XCD = 91.496 YER 1 YER = 0.0109 XCD
25 fev 2025 1 XCD = 91.5339 YER 1 YER = 0.0109 XCD
26 fev 2025 1 XCD = 91.3922 YER 1 YER = 0.0109 XCD
27 fev 2025 1 XCD = 91.4969 YER 1 YER = 0.0109 XCD
28 fev 2025 1 XCD = 91.3446 YER 1 YER = 0.0109 XCD

Mar 2025

DataXCD-YERYER-XCD
01 mar 2025 1 XCD = 91.4878 YER 1 YER = 0.0109 XCD
02 mar 2025 1 XCD = 91.6171 YER 1 YER = 0.0109 XCD
03 mar 2025 1 XCD = 91.7458 YER 1 YER = 0.0109 XCD
04 mar 2025 1 XCD = 91.3397 YER 1 YER = 0.0109 XCD
05 mar 2025 1 XCD = 91.3396 YER 1 YER = 0.0109 XCD
06 mar 2025 1 XCD = 91.3395 YER 1 YER = 0.0109 XCD
07 mar 2025 1 XCD = 91.3396 YER 1 YER = 0.0109 XCD
08 mar 2025 1 XCD = 91.1641 YER 1 YER = 0.011 XCD
09 mar 2025 1 XCD = 91.3225 YER 1 YER = 0.011 XCD
10 mar 2025 1 XCD = 91.881 YER 1 YER = 0.0109 XCD
11 mar 2025 1 XCD = 91.1987 YER 1 YER = 0.011 XCD
12 mar 2025 1 XCD = 91.312 YER 1 YER = 0.011 XCD
13 mar 2025 1 XCD = 91.3027 YER 1 YER = 0.011 XCD
14 mar 2025 1 XCD = 91.1574 YER 1 YER = 0.011 XCD
15 mar 2025 1 XCD = 91.3028 YER 1 YER = 0.011 XCD
16 mar 2025 1 XCD = 91.3915 YER 1 YER = 0.0109 XCD
17 mar 2025 1 XCD = 91.3028 YER 1 YER = 0.011 XCD
18 mar 2025 1 XCD = 91.156 YER 1 YER = 0.011 XCD
19 mar 2025 1 XCD = 91.079 YER 1 YER = 0.011 XCD
20 mar 2025 1 XCD = 91.0796 YER 1 YER = 0.011 XCD
21 mar 2025 1 XCD = 91.0158 YER 1 YER = 0.011 XCD
22 mar 2025 1 XCD = 91.0529 YER 1 YER = 0.011 XCD
23 mar 2025 1 XCD = 91.3371 YER 1 YER = 0.0109 XCD
24 mar 2025 1 XCD = 91.5971 YER 1 YER = 0.0109 XCD
25 mar 2025 1 XCD = 90.9285 YER 1 YER = 0.011 XCD
26 mar 2025 1 XCD = 91.0435 YER 1 YER = 0.011 XCD
27 mar 2025 1 XCD = 91.0344 YER 1 YER = 0.011 XCD
28 mar 2025 1 XCD = 91.0252 YER 1 YER = 0.011 XCD
29 mar 2025 1 XCD = 90.8733 YER 1 YER = 0.011 XCD
30 mar 2025 1 XCD = 91.0291 YER 1 YER = 0.011 XCD
31 mar 2025 1 XCD = 91.0251 YER 1 YER = 0.011 XCD

Apr 2025

DataXCD-YERYER-XCD
01 abr 2025 1 XCD = 90.8695 YER 1 YER = 0.011 XCD
02 abr 2025 1 XCD = 91.0251 YER 1 YER = 0.011 XCD
03 abr 2025 1 XCD = 90.8308 YER 1 YER = 0.011 XCD
04 abr 2025 1 XCD = 90.8955 YER 1 YER = 0.011 XCD
05 abr 2025 1 XCD = 90.8958 YER 1 YER = 0.011 XCD
06 abr 2025 1 XCD = 90.8958 YER 1 YER = 0.011 XCD
07 abr 2025 1 XCD = 90.8955 YER 1 YER = 0.011 XCD
08 abr 2025 1 XCD = 90.8139 YER 1 YER = 0.011 XCD
09 abr 2025 1 XCD = 90.7939 YER 1 YER = 0.011 XCD
10 abr 2025 1 XCD = 90.7666 YER 1 YER = 0.011 XCD

Informação sobre as taxas de câmbio de XCD-YER e YER-XCD

Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. Rial De Yemeni (YER) é a moeda usada em Iémen. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Antigua & Barbados e Iémen, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats