currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XCD-XPF e XPF-XCD - 2025

Taxas de câmbio XCD-XPF e XPF-XCD - 2025

Taxas de câmbio de XCD-XPF e XPF-XCD

Verifique abaixo as taxas de câmbio para XCD-XPF e XPF-XCD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XCD = 41,8948 XPF
1 XPF = 0,0239 XCD
1A 2A 3A

Jan 2025

DataXCD-XPFXPF-XCD
01 jan 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 jan 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 jan 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 jan 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 jan 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 jan 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 jan 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 jan 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 jan 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 jan 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 jan 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 jan 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 jan 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 jan 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 jan 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 jan 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 jan 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 jan 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 jan 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 jan 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 jan 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 jan 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 jan 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 jan 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 jan 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 jan 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 jan 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 jan 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 jan 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 jan 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 jan 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

DataXCD-XPFXPF-XCD
01 fev 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 fev 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 fev 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 fev 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 fev 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 fev 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 fev 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 fev 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 fev 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 fev 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 fev 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 fev 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 fev 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 fev 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 fev 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 fev 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 fev 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 fev 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 fev 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 fev 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 fev 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 fev 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 fev 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 fev 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 fev 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 fev 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 fev 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 fev 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

DataXCD-XPFXPF-XCD
01 mar 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 mar 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 mar 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 mar 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 mar 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 mar 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 mar 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 mar 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 mar 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 mar 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 mar 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 mar 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 mar 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 mar 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 mar 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 mar 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 mar 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 mar 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 mar 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 mar 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 mar 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 mar 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 mar 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 mar 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 mar 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 mar 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 mar 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 mar 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 mar 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 mar 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 mar 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

DataXCD-XPFXPF-XCD
01 abr 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 abr 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 abr 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 abr 2025 1 XCD = 39.8438 XPF 1 XPF = 0.0251 XCD

Informação sobre as taxas de câmbio de XCD-XPF e XPF-XCD

Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Antigua & Barbados e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats