currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XCD-XPF e XPF-XCD - 2025

Taxas de câmbio XCD-XPF e XPF-XCD - 2025

Taxas de câmbio de XCD-XPF e XPF-XCD

Verifique abaixo as taxas de câmbio para XCD-XPF e XPF-XCD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XCD = 40,3388 XPF
1 XPF = 0,0248 XCD
1A 2A 3A

Jan 2025

DataXCD-XPFXPF-XCD
01 jan 2025 1 XCD = 42.4338 XPF 1 XPF = 0.0236 XCD
02 jan 2025 1 XCD = 42.7621 XPF 1 XPF = 0.0234 XCD
03 jan 2025 1 XCD = 42.8686 XPF 1 XPF = 0.0233 XCD
04 jan 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
05 jan 2025 1 XCD = 42.8131 XPF 1 XPF = 0.0234 XCD
06 jan 2025 1 XCD = 42.3813 XPF 1 XPF = 0.0236 XCD
07 jan 2025 1 XCD = 42.4972 XPF 1 XPF = 0.0235 XCD
08 jan 2025 1 XCD = 42.9054 XPF 1 XPF = 0.0233 XCD
09 jan 2025 1 XCD = 42.8632 XPF 1 XPF = 0.0233 XCD
10 jan 2025 1 XCD = 42.8456 XPF 1 XPF = 0.0233 XCD
11 jan 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
12 jan 2025 1 XCD = 43.058 XPF 1 XPF = 0.0232 XCD
13 jan 2025 1 XCD = 43.2978 XPF 1 XPF = 0.0231 XCD
14 jan 2025 1 XCD = 43.0675 XPF 1 XPF = 0.0232 XCD
15 jan 2025 1 XCD = 42.8641 XPF 1 XPF = 0.0233 XCD
16 jan 2025 1 XCD = 42.9427 XPF 1 XPF = 0.0233 XCD
17 jan 2025 1 XCD = 42.8835 XPF 1 XPF = 0.0233 XCD
18 jan 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
19 jan 2025 1 XCD = 42.8063 XPF 1 XPF = 0.0234 XCD
20 jan 2025 1 XCD = 42.8407 XPF 1 XPF = 0.0233 XCD
21 jan 2025 1 XCD = 42.6409 XPF 1 XPF = 0.0235 XCD
22 jan 2025 1 XCD = 42.2866 XPF 1 XPF = 0.0236 XCD
23 jan 2025 1 XCD = 42.4239 XPF 1 XPF = 0.0236 XCD
24 jan 2025 1 XCD = 42.1424 XPF 1 XPF = 0.0237 XCD
25 jan 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
26 jan 2025 1 XCD = 42.038 XPF 1 XPF = 0.0238 XCD
27 jan 2025 1 XCD = 42.0077 XPF 1 XPF = 0.0238 XCD
28 jan 2025 1 XCD = 42.3696 XPF 1 XPF = 0.0236 XCD
29 jan 2025 1 XCD = 42.4436 XPF 1 XPF = 0.0236 XCD
30 jan 2025 1 XCD = 42.4554 XPF 1 XPF = 0.0236 XCD
31 jan 2025 1 XCD = 42.5263 XPF 1 XPF = 0.0235 XCD

Feb 2025

DataXCD-XPFXPF-XCD
01 fev 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
02 fev 2025 1 XCD = 42.612 XPF 1 XPF = 0.0235 XCD
03 fev 2025 1 XCD = 42.9918 XPF 1 XPF = 0.0233 XCD
04 fev 2025 1 XCD = 42.759 XPF 1 XPF = 0.0234 XCD
05 fev 2025 1 XCD = 42.3899 XPF 1 XPF = 0.0236 XCD
06 fev 2025 1 XCD = 42.6222 XPF 1 XPF = 0.0235 XCD
07 fev 2025 1 XCD = 42.5588 XPF 1 XPF = 0.0235 XCD
08 fev 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
09 fev 2025 1 XCD = 42.7357 XPF 1 XPF = 0.0234 XCD
10 fev 2025 1 XCD = 42.7961 XPF 1 XPF = 0.0234 XCD
11 fev 2025 1 XCD = 42.7577 XPF 1 XPF = 0.0234 XCD
12 fev 2025 1 XCD = 42.5639 XPF 1 XPF = 0.0235 XCD
13 fev 2025 1 XCD = 42.5096 XPF 1 XPF = 0.0235 XCD
14 fev 2025 1 XCD = 42.1574 XPF 1 XPF = 0.0237 XCD
15 fev 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
16 fev 2025 1 XCD = 42.0625 XPF 1 XPF = 0.0238 XCD
17 fev 2025 1 XCD = 42.1499 XPF 1 XPF = 0.0237 XCD
18 fev 2025 1 XCD = 42.2325 XPF 1 XPF = 0.0237 XCD
19 fev 2025 1 XCD = 42.3486 XPF 1 XPF = 0.0236 XCD
20 fev 2025 1 XCD = 42.2276 XPF 1 XPF = 0.0237 XCD
21 fev 2025 1 XCD = 42.1804 XPF 1 XPF = 0.0237 XCD
22 fev 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
23 fev 2025 1 XCD = 42.1949 XPF 1 XPF = 0.0237 XCD
24 fev 2025 1 XCD = 42.2064 XPF 1 XPF = 0.0237 XCD
25 fev 2025 1 XCD = 42.0868 XPF 1 XPF = 0.0238 XCD
26 fev 2025 1 XCD = 42.0286 XPF 1 XPF = 0.0238 XCD
27 fev 2025 1 XCD = 42.134 XPF 1 XPF = 0.0237 XCD
28 fev 2025 1 XCD = 42.3392 XPF 1 XPF = 0.0236 XCD

Mar 2025

DataXCD-XPFXPF-XCD
01 mar 2025 1 XCD = 42.5458 XPF 1 XPF = 0.0235 XCD
02 mar 2025 1 XCD = 42.5857 XPF 1 XPF = 0.0235 XCD
03 mar 2025 1 XCD = 42.2057 XPF 1 XPF = 0.0237 XCD
04 mar 2025 1 XCD = 41.8536 XPF 1 XPF = 0.0239 XCD
05 mar 2025 1 XCD = 41.288 XPF 1 XPF = 0.0242 XCD
06 mar 2025 1 XCD = 40.8946 XPF 1 XPF = 0.0245 XCD
07 mar 2025 1 XCD = 40.7016 XPF 1 XPF = 0.0246 XCD
08 mar 2025 1 XCD = 40.6786 XPF 1 XPF = 0.0246 XCD
09 mar 2025 1 XCD = 40.7466 XPF 1 XPF = 0.0245 XCD
10 mar 2025 1 XCD = 40.7608 XPF 1 XPF = 0.0245 XCD
11 mar 2025 1 XCD = 40.3773 XPF 1 XPF = 0.0248 XCD
12 mar 2025 1 XCD = 40.5157 XPF 1 XPF = 0.0247 XCD
13 mar 2025 1 XCD = 40.6641 XPF 1 XPF = 0.0246 XCD
14 mar 2025 1 XCD = 40.4068 XPF 1 XPF = 0.0247 XCD
15 mar 2025 1 XCD = 40.4263 XPF 1 XPF = 0.0247 XCD
16 mar 2025 1 XCD = 40.464 XPF 1 XPF = 0.0247 XCD
17 mar 2025 1 XCD = 40.5356 XPF 1 XPF = 0.0247 XCD
18 mar 2025 1 XCD = 40.4302 XPF 1 XPF = 0.0247 XCD
19 mar 2025 1 XCD = 40.4006 XPF 1 XPF = 0.0248 XCD
20 mar 2025 1 XCD = 40.6826 XPF 1 XPF = 0.0246 XCD
21 mar 2025 1 XCD = 40.703 XPF 1 XPF = 0.0246 XCD
22 mar 2025 1 XCD = 40.5941 XPF 1 XPF = 0.0246 XCD
23 mar 2025 1 XCD = 40.6316 XPF 1 XPF = 0.0246 XCD
24 mar 2025 1 XCD = 40.8174 XPF 1 XPF = 0.0245 XCD
25 mar 2025 1 XCD = 40.7499 XPF 1 XPF = 0.0245 XCD
26 mar 2025 1 XCD = 40.9284 XPF 1 XPF = 0.0244 XCD
27 mar 2025 1 XCD = 40.939 XPF 1 XPF = 0.0244 XCD
28 mar 2025 1 XCD = 40.9564 XPF 1 XPF = 0.0244 XCD
29 mar 2025 1 XCD = 40.4912 XPF 1 XPF = 0.0247 XCD
30 mar 2025 1 XCD = 40.6011 XPF 1 XPF = 0.0246 XCD
31 mar 2025 1 XCD = 40.805 XPF 1 XPF = 0.0245 XCD

Apr 2025

DataXCD-XPFXPF-XCD
01 abr 2025 1 XCD = 40.8625 XPF 1 XPF = 0.0245 XCD
02 abr 2025 1 XCD = 40.8732 XPF 1 XPF = 0.0245 XCD
03 abr 2025 1 XCD = 39.7439 XPF 1 XPF = 0.0252 XCD
04 abr 2025 1 XCD = 39.9009 XPF 1 XPF = 0.0251 XCD
05 abr 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
06 abr 2025 1 XCD = 40.2895 XPF 1 XPF = 0.0248 XCD
07 abr 2025 1 XCD = 40.252 XPF 1 XPF = 0.0248 XCD
08 abr 2025 1 XCD = 40.3085 XPF 1 XPF = 0.0248 XCD
09 abr 2025 1 XCD = 39.9823 XPF 1 XPF = 0.025 XCD
10 abr 2025 1 XCD = 39.8065 XPF 1 XPF = 0.0251 XCD
11 abr 2025 1 XCD = 38.7964 XPF 1 XPF = 0.0258 XCD
12 abr 2025 1 XCD = 38.87 XPF 1 XPF = 0.0257 XCD
13 abr 2025 1 XCD = 38.9057 XPF 1 XPF = 0.0257 XCD
14 abr 2025 1 XCD = 38.7567 XPF 1 XPF = 0.0258 XCD
15 abr 2025 1 XCD = 39.0198 XPF 1 XPF = 0.0256 XCD
16 abr 2025 1 XCD = 38.7838 XPF 1 XPF = 0.0258 XCD
17 abr 2025 1 XCD = 38.863 XPF 1 XPF = 0.0257 XCD
18 abr 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
19 abr 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
20 abr 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
21 abr 2025 1 XCD = 38.8268 XPF 1 XPF = 0.0258 XCD
22 abr 2025 1 XCD = 38.4438 XPF 1 XPF = 0.026 XCD
23 abr 2025 1 XCD = 38.6839 XPF 1 XPF = 0.0259 XCD
24 abr 2025 1 XCD = 38.829 XPF 1 XPF = 0.0258 XCD
25 abr 2025 1 XCD = 38.8637 XPF 1 XPF = 0.0257 XCD
26 abr 2025 1 XCD = 38.7287 XPF 1 XPF = 0.0258 XCD
27 abr 2025 1 XCD = 38.85 XPF 1 XPF = 0.0257 XCD
28 abr 2025 1 XCD = 38.8696 XPF 1 XPF = 0.0257 XCD
29 abr 2025 1 XCD = 38.8169 XPF 1 XPF = 0.0258 XCD
30 abr 2025 1 XCD = 38.8164 XPF 1 XPF = 0.0258 XCD

May 2025

DataXCD-XPFXPF-XCD
01 mai 2025 1 XCD = 38.9706 XPF 1 XPF = 0.0257 XCD
02 mai 2025 1 XCD = 38.9451 XPF 1 XPF = 0.0257 XCD
03 mai 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
04 mai 2025 1 XCD = 39.0708 XPF 1 XPF = 0.0256 XCD
05 mai 2025 1 XCD = 38.9323 XPF 1 XPF = 0.0257 XCD
06 mai 2025 1 XCD = 38.9752 XPF 1 XPF = 0.0257 XCD
07 mai 2025 1 XCD = 38.8542 XPF 1 XPF = 0.0257 XCD
08 mai 2025 1 XCD = 39.1015 XPF 1 XPF = 0.0256 XCD
09 mai 2025 1 XCD = 39.2348 XPF 1 XPF = 0.0255 XCD
10 mai 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
11 mai 2025 1 XCD = 39.2365 XPF 1 XPF = 0.0255 XCD
12 mai 2025 1 XCD = 39.7722 XPF 1 XPF = 0.0251 XCD
13 mai 2025 1 XCD = 39.7421 XPF 1 XPF = 0.0252 XCD
14 mai 2025 1 XCD = 39.3534 XPF 1 XPF = 0.0254 XCD
15 mai 2025 1 XCD = 39.4746 XPF 1 XPF = 0.0253 XCD
16 mai 2025 1 XCD = 39.4247 XPF 1 XPF = 0.0254 XCD
17 mai 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
18 mai 2025 1 XCD = 39.5544 XPF 1 XPF = 0.0253 XCD
19 mai 2025 1 XCD = 39.1708 XPF 1 XPF = 0.0255 XCD
20 mai 2025 1 XCD = 39.2637 XPF 1 XPF = 0.0255 XCD
21 mai 2025 1 XCD = 38.9716 XPF 1 XPF = 0.0257 XCD
22 mai 2025 1 XCD = 39.0502 XPF 1 XPF = 0.0256 XCD
23 mai 2025 1 XCD = 38.8754 XPF 1 XPF = 0.0257 XCD
24 mai 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
25 mai 2025 1 XCD = 38.8347 XPF 1 XPF = 0.0258 XCD
26 mai 2025 1 XCD = 38.8138 XPF 1 XPF = 0.0258 XCD
27 mai 2025 1 XCD = 38.9138 XPF 1 XPF = 0.0257 XCD
28 mai 2025 1 XCD = 38.9946 XPF 1 XPF = 0.0256 XCD
29 mai 2025 1 XCD = 39.1374 XPF 1 XPF = 0.0256 XCD
30 mai 2025 1 XCD = 38.9434 XPF 1 XPF = 0.0257 XCD
31 mai 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD

Jun 2025

DataXCD-XPFXPF-XCD
01 jun 2025 1 XCD = 38.9116 XPF 1 XPF = 0.0257 XCD
02 jun 2025 1 XCD = 38.6652 XPF 1 XPF = 0.0259 XCD
03 jun 2025 1 XCD = 38.7665 XPF 1 XPF = 0.0258 XCD
04 jun 2025 1 XCD = 38.7846 XPF 1 XPF = 0.0258 XCD
05 jun 2025 1 XCD = 38.6418 XPF 1 XPF = 0.0259 XCD
06 jun 2025 1 XCD = 38.6471 XPF 1 XPF = 0.0259 XCD
07 jun 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
08 jun 2025 1 XCD = 38.7175 XPF 1 XPF = 0.0258 XCD
09 jun 2025 1 XCD = 38.7012 XPF 1 XPF = 0.0258 XCD
10 jun 2025 1 XCD = 38.6107 XPF 1 XPF = 0.0259 XCD
11 jun 2025 1 XCD = 38.6369 XPF 1 XPF = 0.0259 XCD
12 jun 2025 1 XCD = 38.1108 XPF 1 XPF = 0.0262 XCD
13 jun 2025 1 XCD = 38.3943 XPF 1 XPF = 0.026 XCD
14 jun 2025 1 XCD = 38.2121 XPF 1 XPF = 0.0262 XCD
15 jun 2025 1 XCD = 38.2121 XPF 1 XPF = 0.0262 XCD
16 jun 2025 1 XCD = 38.1439 XPF 1 XPF = 0.0262 XCD
17 jun 2025 1 XCD = 38.1881 XPF 1 XPF = 0.0262 XCD
18 jun 2025 1 XCD = 38.3817 XPF 1 XPF = 0.0261 XCD
19 jun 2025 1 XCD = 38.461 XPF 1 XPF = 0.026 XCD
20 jun 2025 1 XCD = 38.3435 XPF 1 XPF = 0.0261 XCD
21 jun 2025 1 XCD = 38.3137 XPF 1 XPF = 0.0261 XCD
22 jun 2025 1 XCD = 38.3137 XPF 1 XPF = 0.0261 XCD
23 jun 2025 1 XCD = 38.5155 XPF 1 XPF = 0.026 XCD
24 jun 2025 1 XCD = 38.0419 XPF 1 XPF = 0.0263 XCD
25 jun 2025 1 XCD = 38.049 XPF 1 XPF = 0.0263 XCD
26 jun 2025 1 XCD = 37.7408 XPF 1 XPF = 0.0265 XCD
27 jun 2025 1 XCD = 37.7139 XPF 1 XPF = 0.0265 XCD
28 jun 2025 1 XCD = 37.6778 XPF 1 XPF = 0.0265 XCD
29 jun 2025 1 XCD = 37.6778 XPF 1 XPF = 0.0265 XCD
30 jun 2025 1 XCD = 37.6516 XPF 1 XPF = 0.0266 XCD

Jul 2025

DataXCD-XPFXPF-XCD
01 jul 2025 1 XCD = 37.3955 XPF 1 XPF = 0.0267 XCD
02 jul 2025 1 XCD = 37.5231 XPF 1 XPF = 0.0267 XCD
03 jul 2025 1 XCD = 37.4648 XPF 1 XPF = 0.0267 XCD
04 jul 2025 1 XCD = 37.5006 XPF 1 XPF = 0.0267 XCD
05 jul 2025 1 XCD = 37.4856 XPF 1 XPF = 0.0267 XCD
06 jul 2025 1 XCD = 37.4856 XPF 1 XPF = 0.0267 XCD

Informação sobre as taxas de câmbio de XCD-XPF e XPF-XCD

Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Antigua & Barbados e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats