currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XAF-ZMW e ZMW-XAF - 2025

Taxas de câmbio XAF-ZMW e ZMW-XAF - 2025

Taxas de câmbio de XAF-ZMW e ZMW-XAF

Verifique abaixo as taxas de câmbio para XAF-ZMW e ZMW-XAF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XAF = 0,0452 ZMW
1 ZMW = 22,1019 XAF
1A 2A 3A

Jan 2025

DataXAF-ZMWZMW-XAF
01 jan 2025 1 XAF = 0.0444 ZMW 1 ZMW = 22.543 XAF
02 jan 2025 1 XAF = 0.0438 ZMW 1 ZMW = 22.8169 XAF
03 jan 2025 1 XAF = 0.0437 ZMW 1 ZMW = 22.8726 XAF
04 jan 2025 1 XAF = 0.0437 ZMW 1 ZMW = 22.8724 XAF
05 jan 2025 1 XAF = 0.0437 ZMW 1 ZMW = 22.8724 XAF
06 jan 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5593 XAF
07 jan 2025 1 XAF = 0.0446 ZMW 1 ZMW = 22.4366 XAF
08 jan 2025 1 XAF = 0.0439 ZMW 1 ZMW = 22.7695 XAF
09 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.927 XAF
10 jan 2025 1 XAF = 0.0434 ZMW 1 ZMW = 23.05 XAF
11 jan 2025 1 XAF = 0.0434 ZMW 1 ZMW = 23.05 XAF
12 jan 2025 1 XAF = 0.0434 ZMW 1 ZMW = 23.05 XAF
13 jan 2025 1 XAF = 0.0428 ZMW 1 ZMW = 23.3736 XAF
14 jan 2025 1 XAF = 0.0433 ZMW 1 ZMW = 23.0727 XAF
15 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.9267 XAF
16 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.9508 XAF
17 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.9171 XAF
18 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.9171 XAF
19 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.9171 XAF
20 jan 2025 1 XAF = 0.0436 ZMW 1 ZMW = 22.9171 XAF
21 jan 2025 1 XAF = 0.0439 ZMW 1 ZMW = 22.77 XAF
22 jan 2025 1 XAF = 0.0439 ZMW 1 ZMW = 22.77 XAF
23 jan 2025 1 XAF = 0.0441 ZMW 1 ZMW = 22.6606 XAF
24 jan 2025 1 XAF = 0.0444 ZMW 1 ZMW = 22.5225 XAF
25 jan 2025 1 XAF = 0.0444 ZMW 1 ZMW = 22.5221 XAF
26 jan 2025 1 XAF = 0.0444 ZMW 1 ZMW = 22.5221 XAF
27 jan 2025 1 XAF = 0.0447 ZMW 1 ZMW = 22.3838 XAF
28 jan 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5764 XAF
29 jan 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.583 XAF
30 jan 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5844 XAF
31 jan 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5982 XAF

Feb 2025

DataXAF-ZMWZMW-XAF
01 fev 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5982 XAF
02 fev 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5982 XAF
03 fev 2025 1 XAF = 0.0439 ZMW 1 ZMW = 22.7897 XAF
04 fev 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5943 XAF
05 fev 2025 1 XAF = 0.0445 ZMW 1 ZMW = 22.474 XAF
06 fev 2025 1 XAF = 0.0444 ZMW 1 ZMW = 22.5479 XAF
07 fev 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5839 XAF
08 fev 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5842 XAF
09 fev 2025 1 XAF = 0.0443 ZMW 1 ZMW = 22.5842 XAF
10 fev 2025 1 XAF = 0.044 ZMW 1 ZMW = 22.7195 XAF
11 fev 2025 1 XAF = 0.044 ZMW 1 ZMW = 22.7164 XAF
12 fev 2025 1 XAF = 0.0442 ZMW 1 ZMW = 22.5994 XAF
13 fev 2025 1 XAF = 0.0442 ZMW 1 ZMW = 22.6004 XAF
14 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2409 XAF
15 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2404 XAF
16 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2404 XAF
17 fev 2025 1 XAF = 0.0449 ZMW 1 ZMW = 22.2509 XAF
18 fev 2025 1 XAF = 0.0447 ZMW 1 ZMW = 22.3706 XAF
19 fev 2025 1 XAF = 0.0449 ZMW 1 ZMW = 22.2933 XAF
20 fev 2025 1 XAF = 0.0447 ZMW 1 ZMW = 22.3688 XAF
21 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2373 XAF
22 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2381 XAF
23 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2381 XAF
24 fev 2025 1 XAF = 0.045 ZMW 1 ZMW = 22.2002 XAF
25 fev 2025 1 XAF = 0.0451 ZMW 1 ZMW = 22.1557 XAF
26 fev 2025 1 XAF = 0.0453 ZMW 1 ZMW = 22.0708 XAF
27 fev 2025 1 XAF = 0.0454 ZMW 1 ZMW = 22.028 XAF
28 fev 2025 1 XAF = 0.0451 ZMW 1 ZMW = 22.1707 XAF

Mar 2025

DataXAF-ZMWZMW-XAF
01 mar 2025 1 XAF = 0.0451 ZMW 1 ZMW = 22.1525 XAF
02 mar 2025 1 XAF = 0.0454 ZMW 1 ZMW = 22.0473 XAF
03 mar 2025 1 XAF = 0.0452 ZMW 1 ZMW = 22.134 XAF
04 mar 2025 1 XAF = 0.046 ZMW 1 ZMW = 21.7476 XAF
05 mar 2025 1 XAF = 0.0467 ZMW 1 ZMW = 21.4218 XAF
06 mar 2025 1 XAF = 0.0475 ZMW 1 ZMW = 21.0722 XAF
07 mar 2025 1 XAF = 0.0471 ZMW 1 ZMW = 21.2325 XAF
08 mar 2025 1 XAF = 0.0472 ZMW 1 ZMW = 21.1641 XAF
09 mar 2025 1 XAF = 0.0471 ZMW 1 ZMW = 21.2325 XAF
10 mar 2025 1 XAF = 0.047 ZMW 1 ZMW = 21.2849 XAF
11 mar 2025 1 XAF = 0.0472 ZMW 1 ZMW = 21.2071 XAF
12 mar 2025 1 XAF = 0.0474 ZMW 1 ZMW = 21.0816 XAF
13 mar 2025 1 XAF = 0.0473 ZMW 1 ZMW = 21.1299 XAF
14 mar 2025 1 XAF = 0.0473 ZMW 1 ZMW = 21.1382 XAF
15 mar 2025 1 XAF = 0.0476 ZMW 1 ZMW = 21.0297 XAF
16 mar 2025 1 XAF = 0.0477 ZMW 1 ZMW = 20.9511 XAF
17 mar 2025 1 XAF = 0.0477 ZMW 1 ZMW = 20.9765 XAF
18 mar 2025 1 XAF = 0.0477 ZMW 1 ZMW = 20.9727 XAF
19 mar 2025 1 XAF = 0.0479 ZMW 1 ZMW = 20.8953 XAF
20 mar 2025 1 XAF = 0.0477 ZMW 1 ZMW = 20.9622 XAF
21 mar 2025 1 XAF = 0.0476 ZMW 1 ZMW = 21.0068 XAF
22 mar 2025 1 XAF = 0.0478 ZMW 1 ZMW = 20.9323 XAF
23 mar 2025 1 XAF = 0.0478 ZMW 1 ZMW = 20.9052 XAF
24 mar 2025 1 XAF = 0.0477 ZMW 1 ZMW = 20.9476 XAF
25 mar 2025 1 XAF = 0.0475 ZMW 1 ZMW = 21.0691 XAF
26 mar 2025 1 XAF = 0.0473 ZMW 1 ZMW = 21.1226 XAF
27 mar 2025 1 XAF = 0.0473 ZMW 1 ZMW = 21.1544 XAF
28 mar 2025 1 XAF = 0.0468 ZMW 1 ZMW = 21.3853 XAF
29 mar 2025 1 XAF = 0.047 ZMW 1 ZMW = 21.2616 XAF
30 mar 2025 1 XAF = 0.0472 ZMW 1 ZMW = 21.2005 XAF
31 mar 2025 1 XAF = 0.0465 ZMW 1 ZMW = 21.5202 XAF

Apr 2025

DataXAF-ZMWZMW-XAF
01 abr 2025 1 XAF = 0.0465 ZMW 1 ZMW = 21.5269 XAF
02 abr 2025 1 XAF = 0.0459 ZMW 1 ZMW = 21.7998 XAF
03 abr 2025 1 XAF = 0.0464 ZMW 1 ZMW = 21.5289 XAF
04 abr 2025 1 XAF = 0.0464 ZMW 1 ZMW = 21.5289 XAF

Informação sobre as taxas de câmbio de XAF-ZMW e ZMW-XAF

Franc Africano Central (XAF) é a moeda usada em Central African Republic. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Central African Republic e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats