> Taxas de câmbio XAF-ZAR e ZAR-XAF - 2025

Taxas de câmbio XAF-ZAR e ZAR-XAF - 2025

Taxas de câmbio de XAF-ZAR e ZAR-XAF

Verifique abaixo as taxas de câmbio para XAF-ZAR e ZAR-XAF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 XAF = 0,0304 ZAR

1 ZAR = 32,8618 XAF

1A 2A 3A

XAF para ZARZAR para XAF

Jan 2025

Data	XAF-ZAR	ZAR-XAF
01 jan 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 jan 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 jan 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 jan 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 jan 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 jan 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 jan 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Data	XAF-ZAR	ZAR-XAF
01 fev 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 fev 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 fev 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 fev 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 fev 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 fev 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 fev 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 fev 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 fev 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 fev 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 fev 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 fev 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 fev 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 fev 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 fev 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Data	XAF-ZAR	ZAR-XAF
01 mar 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 mar 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 mar 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 mar 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 mar 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 mar 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 mar 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 mar 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 mar 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 mar 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 mar 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 mar 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Data	XAF-ZAR	ZAR-XAF
01 abr 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 abr 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 abr 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 abr 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1785 XAF
05 abr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2782 XAF
06 abr 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2866 XAF
07 abr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9059 XAF
08 abr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.8702 XAF
09 abr 2025	1 XAF = 0.0333 ZAR	1 ZAR = 30.0395 XAF
10 abr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5876 XAF
11 abr 2025	1 XAF = 0.0328 ZAR	1 ZAR = 30.471 XAF
12 abr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.1857 XAF
13 abr 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.2128 XAF
14 abr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.6058 XAF
15 abr 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5921 XAF
16 abr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7971 XAF
17 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6432 XAF
18 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
19 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6317 XAF
20 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
21 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
22 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6326 XAF
23 abr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9309 XAF
24 abr 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7884 XAF
25 abr 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6709 XAF
26 abr 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9076 XAF
27 abr 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9255 XAF
28 abr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0276 XAF
29 abr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0649 XAF
30 abr 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0748 XAF

May 2025

Data	XAF-ZAR	ZAR-XAF
01 mai 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.097 XAF
02 mai 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4717 XAF
03 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5466 XAF
04 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5573 XAF
05 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.531 XAF
06 mai 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7304 XAF
07 mai 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5884 XAF
08 mai 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9709 XAF
09 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
10 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0398 XAF
11 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0283 XAF
12 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2944 XAF
13 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.22 XAF
14 mai 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0562 XAF
15 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4044 XAF
16 mai 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3816 XAF
17 mai 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5633 XAF
18 mai 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5686 XAF
19 mai 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2514 XAF
20 mai 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1588 XAF

Informação sobre as taxas de câmbio de XAF-ZAR e ZAR-XAF

Franc Africano Central (XAF) é a moeda usada em Central African Republic. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Central African Republic e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias