currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XAF-XCD e XCD-XAF - 2026

Taxas de câmbio XAF-XCD e XCD-XAF - 2026

Taxas de câmbio de XAF-XCD e XCD-XAF

Verifique abaixo as taxas de câmbio para XAF-XCD e XCD-XAF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 XAF = 0,0048 XCD
1 XCD = 207,4104 XAF
1A 2A 3A

Jan 2026

DataXAF-XCDXCD-XAF
01 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7673 XAF
02 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0026 XAF
03 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
04 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
05 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7743 XAF
06 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2527 XAF
07 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7548 XAF
08 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.9328 XAF
09 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4551 XAF
10 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.455 XAF
11 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.5831 XAF
12 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7557 XAF
13 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.0343 XAF
14 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.3915 XAF
15 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.6405 XAF
16 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.8686 XAF
17 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 209.1403 XAF
18 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 209.1403 XAF
19 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 208.6666 XAF
20 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7302 XAF
21 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0918 XAF
22 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3652 XAF
23 jan 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7601 XAF
24 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1974 XAF
25 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1974 XAF
26 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7431 XAF
27 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 203.7915 XAF
28 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 202.7032 XAF
29 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 202.9167 XAF
30 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 203.1562 XAF
31 jan 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7007 XAF

Feb 2026

DataXAF-XCDXCD-XAF
01 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7473 XAF
02 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.7949 XAF
03 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8222 XAF
04 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.4076 XAF
05 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8701 XAF
06 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8728 XAF
07 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.2669 XAF
08 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.2669 XAF
09 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.3664 XAF
10 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 203.8369 XAF
11 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 203.8643 XAF
12 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.2899 XAF
13 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.6775 XAF
14 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.4542 XAF
15 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.4542 XAF
16 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 204.6792 XAF
17 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.1515 XAF
18 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.0172 XAF
19 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
20 fev 2026 1 XAF = 0.0048 XCD 1 XCD = 206.2927 XAF
21 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8064 XAF
22 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.8064 XAF
23 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0117 XAF
24 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1193 XAF
25 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0082 XAF
26 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.5833 XAF
27 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.5894 XAF
28 fev 2026 1 XAF = 0.0049 XCD 1 XCD = 205.3537 XAF

Mar 2026

DataXAF-XCDXCD-XAF
01 mar 2026 1 XAF = 0.0049 XCD 1 XCD = 205.3537 XAF
02 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0918 XAF
03 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2043 XAF
04 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4256 XAF
05 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.0107 XAF
06 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.9317 XAF
07 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7985 XAF
08 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7985 XAF
09 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.9481 XAF
10 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7168 XAF
11 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2963 XAF
12 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.2518 XAF
13 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.7236 XAF
14 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.6202 XAF
15 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.6202 XAF
16 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.3917 XAF
17 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 210.741 XAF
18 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.5052 XAF
19 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.5261 XAF
20 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.7005 XAF
21 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.3929 XAF
22 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.3929 XAF
23 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.7014 XAF
24 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.4815 XAF
25 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2692 XAF
26 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.4715 XAF
27 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 210.9379 XAF
28 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 210.9379 XAF
29 mar 2026 1 XAF = 0.0048 XCD 1 XCD = 210.2271 XAF
30 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.2417 XAF
31 mar 2026 1 XAF = 0.0047 XCD 1 XCD = 211.7097 XAF

Apr 2026

DataXAF-XCDXCD-XAF
01 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 209.2061 XAF
02 abr 2026 1 XAF = 0.0047 XCD 1 XCD = 210.8655 XAF
03 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
04 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
05 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
06 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.3593 XAF
07 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 210.1043 XAF
08 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.484 XAF
09 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.8303 XAF
10 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.1236 XAF
11 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
12 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.9117 XAF
13 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.4732 XAF
14 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 205.6904 XAF
15 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 206.0869 XAF
16 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 205.9347 XAF
17 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 205.7428 XAF
18 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
19 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1385 XAF
20 abr 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1621 XAF
21 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.3681 XAF
22 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.6422 XAF
23 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2536 XAF
24 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3465 XAF
25 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0529 XAF
26 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.0529 XAF
27 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7179 XAF
28 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.5248 XAF
29 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.351 XAF
30 abr 2026 1 XAF = 0.0048 XCD 1 XCD = 207.227 XAF

May 2026

DataXAF-XCDXCD-XAF
01 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2271 XAF
02 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.227 XAF
03 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.227 XAF
04 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.4307 XAF
05 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.7156 XAF
06 mai 2026 1 XAF = 0.0049 XCD 1 XCD = 205.9444 XAF
07 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 206.3339 XAF
08 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 206.3146 XAF
09 mai 2026 1 XAF = 0.0049 XCD 1 XCD = 205.7715 XAF
10 mai 2026 1 XAF = 0.0049 XCD 1 XCD = 205.7715 XAF
11 mai 2026 1 XAF = 0.0049 XCD 1 XCD = 206.1665 XAF
12 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 206.7205 XAF
13 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.2235 XAF
14 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 207.3297 XAF
15 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 208.4435 XAF
16 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7625 XAF
17 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7625 XAF
18 mai 2026 1 XAF = 0.0048 XCD 1 XCD = 208.7222 XAF

Informação sobre as taxas de câmbio de XAF-XCD e XCD-XAF

Franc Africano Central (XAF) é a moeda usada em Central African Republic. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Central African Republic e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats