currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio XAF-XCD e XCD-XAF - 2025

Taxas de câmbio XAF-XCD e XCD-XAF - 2025

Taxas de câmbio de XAF-XCD e XCD-XAF

Verifique abaixo as taxas de câmbio para XAF-XCD e XCD-XAF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 XAF = 0,0043 XCD
1 XCD = 230,4201 XAF
1A 2A 3A

Jan 2025

DataXAF-XCDXCD-XAF
01 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1603 XAF
02 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 234.9367 XAF
03 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.7582 XAF
04 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
05 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.317 XAF
06 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1113 XAF
07 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1807 XAF
08 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.9473 XAF
09 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6026 XAF
10 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.6049 XAF
11 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
12 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6478 XAF
13 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 238.1478 XAF
14 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.9805 XAF
15 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5866 XAF
16 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 236.0242 XAF
17 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.598 XAF
18 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
19 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.5225 XAF
20 jan 2025 1 XAF = 0.0042 XCD 1 XCD = 235.8522 XAF
21 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 234.4364 XAF
22 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1785 XAF
23 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4386 XAF
24 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.538 XAF
25 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
26 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 231.0388 XAF
27 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 230.8805 XAF
28 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.0542 XAF
29 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4993 XAF
30 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.4353 XAF
31 jan 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF

Feb 2025

DataXAF-XCDXCD-XAF
01 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 233.8378 XAF
02 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 234.227 XAF
03 fev 2025 1 XAF = 0.0042 XCD 1 XCD = 236.6397 XAF
04 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 235.1199 XAF
05 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 233.1292 XAF
06 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 234.2983 XAF
07 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9471 XAF
08 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
09 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 234.839 XAF
10 fev 2025 1 XAF = 0.0042 XCD 1 XCD = 235.3776 XAF
11 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 235.0891 XAF
12 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 233.9787 XAF
13 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 233.3859 XAF
14 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9639 XAF
15 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
16 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.1928 XAF
17 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.5689 XAF
18 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 232.1481 XAF
19 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 232.728 XAF
20 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 232.8532 XAF
21 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.944 XAF
22 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
23 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.9218 XAF
24 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.7989 XAF
25 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.2105 XAF
26 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 230.9003 XAF
27 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 231.6153 XAF
28 fev 2025 1 XAF = 0.0043 XCD 1 XCD = 232.6755 XAF

Mar 2025

DataXAF-XCDXCD-XAF
01 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 233.2759 XAF
02 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1067 XAF
03 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 234.1833 XAF
04 mar 2025 1 XAF = 0.0043 XCD 1 XCD = 230.1876 XAF
05 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 226.9504 XAF
06 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7606 XAF
07 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8258 XAF
08 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1855 XAF
09 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9817 XAF
10 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.2774 XAF
11 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.6386 XAF
12 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.8046 XAF
13 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.5475 XAF
14 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1203 XAF
15 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.2182 XAF
16 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.0919 XAF
17 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7045 XAF
18 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 221.8287 XAF
19 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 221.7192 XAF
20 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 222.7694 XAF
21 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.3694 XAF
22 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.1375 XAF
23 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.1505 XAF
24 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.6123 XAF
25 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.4433 XAF
26 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 225.0273 XAF
27 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 224.8834 XAF
28 mar 2025 1 XAF = 0.0044 XCD 1 XCD = 225.3134 XAF
29 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.8461 XAF
30 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9525 XAF
31 mar 2025 1 XAF = 0.0045 XCD 1 XCD = 224.343 XAF

Apr 2025

DataXAF-XCDXCD-XAF
01 abr 2025 1 XAF = 0.0045 XCD 1 XCD = 223.9068 XAF
02 abr 2025 1 XAF = 0.0044 XCD 1 XCD = 224.7751 XAF
03 abr 2025 1 XAF = 0.0045 XCD 1 XCD = 222.9298 XAF
04 abr 2025 1 XAF = 0.0046 XCD 1 XCD = 219.5359 XAF

Informação sobre as taxas de câmbio de XAF-XCD e XCD-XAF

Franc Africano Central (XAF) é a moeda usada em Central African Republic. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Central African Republic e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats