> Taxas de câmbio WST-XCD e XCD-WST - 2025

Taxas de câmbio WST-XCD e XCD-WST - 2025

Taxas de câmbio de WST-XCD e XCD-WST

Verifique abaixo as taxas de câmbio para WST-XCD e XCD-WST para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 WST = 0,9728 XCD

1 XCD = 1,028 WST

1A 2A 3A

WST para XCDXCD para WST

Jan 2025

Data	WST-XCD	XCD-WST
01 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
02 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
03 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
04 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
05 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
06 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
07 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
08 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
09 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
10 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
11 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
12 jan 2025	1 WST = 0.9782 XCD	1 XCD = 1.0223 WST
13 jan 2025	1 WST = 0.9627 XCD	1 XCD = 1.0387 WST
14 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
15 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
16 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
17 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
18 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
19 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
20 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
21 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
22 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
23 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
24 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
25 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
26 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
27 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
28 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
29 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
30 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
31 jan 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST

Feb 2025

Data	WST-XCD	XCD-WST
01 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
02 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
03 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
04 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
05 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
06 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
07 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
08 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
09 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
10 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
11 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
12 fev 2025	1 WST = 0.9649 XCD	1 XCD = 1.0364 WST
13 fev 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
14 fev 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
15 fev 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
16 fev 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
17 fev 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
18 fev 2025	1 WST = 0.9645 XCD	1 XCD = 1.0368 WST
19 fev 2025	1 WST = 0.959 XCD	1 XCD = 1.0428 WST
20 fev 2025	1 WST = 0.9586 XCD	1 XCD = 1.0432 WST
21 fev 2025	1 WST = 0.9567 XCD	1 XCD = 1.0453 WST
22 fev 2025	1 WST = 0.9619 XCD	1 XCD = 1.0397 WST
23 fev 2025	1 WST = 0.9651 XCD	1 XCD = 1.0362 WST
24 fev 2025	1 WST = 0.9651 XCD	1 XCD = 1.0362 WST
25 fev 2025	1 WST = 0.9598 XCD	1 XCD = 1.0419 WST
26 fev 2025	1 WST = 0.9617 XCD	1 XCD = 1.0398 WST
27 fev 2025	1 WST = 0.9575 XCD	1 XCD = 1.0443 WST
28 fev 2025	1 WST = 0.9573 XCD	1 XCD = 1.0446 WST

Mar 2025

Data	WST-XCD	XCD-WST
01 mar 2025	1 WST = 0.951 XCD	1 XCD = 1.0515 WST
02 mar 2025	1 WST = 0.9534 XCD	1 XCD = 1.0489 WST
03 mar 2025	1 WST = 0.9536 XCD	1 XCD = 1.0486 WST
04 mar 2025	1 WST = 0.9475 XCD	1 XCD = 1.0554 WST
05 mar 2025	1 WST = 0.95 XCD	1 XCD = 1.0526 WST
06 mar 2025	1 WST = 0.9493 XCD	1 XCD = 1.0534 WST
07 mar 2025	1 WST = 0.9574 XCD	1 XCD = 1.0445 WST
08 mar 2025	1 WST = 0.9606 XCD	1 XCD = 1.041 WST
09 mar 2025	1 WST = 0.959 XCD	1 XCD = 1.0427 WST
10 mar 2025	1 WST = 0.9617 XCD	1 XCD = 1.0398 WST
11 mar 2025	1 WST = 0.9605 XCD	1 XCD = 1.0412 WST
12 mar 2025	1 WST = 0.9549 XCD	1 XCD = 1.0472 WST
13 mar 2025	1 WST = 0.9538 XCD	1 XCD = 1.0484 WST
14 mar 2025	1 WST = 0.9783 XCD	1 XCD = 1.0222 WST
15 mar 2025	1 WST = 0.9554 XCD	1 XCD = 1.0467 WST
16 mar 2025	1 WST = 0.958 XCD	1 XCD = 1.0439 WST
17 mar 2025	1 WST = 0.9589 XCD	1 XCD = 1.0429 WST
18 mar 2025	1 WST = 0.9737 XCD	1 XCD = 1.027 WST
19 mar 2025	1 WST = 0.9665 XCD	1 XCD = 1.0346 WST
20 mar 2025	1 WST = 0.9658 XCD	1 XCD = 1.0354 WST
21 mar 2025	1 WST = 0.9643 XCD	1 XCD = 1.037 WST
22 mar 2025	1 WST = 0.9587 XCD	1 XCD = 1.0431 WST
23 mar 2025	1 WST = 0.9609 XCD	1 XCD = 1.0406 WST
24 mar 2025	1 WST = 0.9609 XCD	1 XCD = 1.0407 WST
25 mar 2025	1 WST = 0.958 XCD	1 XCD = 1.0439 WST
26 mar 2025	1 WST = 0.9562 XCD	1 XCD = 1.0459 WST
27 mar 2025	1 WST = 0.9573 XCD	1 XCD = 1.0446 WST
28 mar 2025	1 WST = 0.9668 XCD	1 XCD = 1.0343 WST
29 mar 2025	1 WST = 0.9587 XCD	1 XCD = 1.0431 WST
30 mar 2025	1 WST = 0.9599 XCD	1 XCD = 1.0418 WST
31 mar 2025	1 WST = 0.9608 XCD	1 XCD = 1.0408 WST

Apr 2025

Data	WST-XCD	XCD-WST
01 abr 2025	1 WST = 0.9574 XCD	1 XCD = 1.0445 WST
02 abr 2025	1 WST = 0.9525 XCD	1 XCD = 1.0499 WST
03 abr 2025	1 WST = 0.9557 XCD	1 XCD = 1.0464 WST
04 abr 2025	1 WST = 0.957 XCD	1 XCD = 1.0449 WST
05 abr 2025	1 WST = 0.962 XCD	1 XCD = 1.0395 WST
06 abr 2025	1 WST = 0.9653 XCD	1 XCD = 1.0359 WST
07 abr 2025	1 WST = 0.9653 XCD	1 XCD = 1.0359 WST
08 abr 2025	1 WST = 0.9519 XCD	1 XCD = 1.0505 WST
09 abr 2025	1 WST = 0.9375 XCD	1 XCD = 1.0667 WST
10 abr 2025	1 WST = 0.9383 XCD	1 XCD = 1.0658 WST
11 abr 2025	1 WST = 0.9503 XCD	1 XCD = 1.0523 WST
12 abr 2025	1 WST = 0.9578 XCD	1 XCD = 1.0441 WST
13 abr 2025	1 WST = 0.9556 XCD	1 XCD = 1.0465 WST
14 abr 2025	1 WST = 0.9555 XCD	1 XCD = 1.0465 WST
15 abr 2025	1 WST = 0.963 XCD	1 XCD = 1.0384 WST
16 abr 2025	1 WST = 0.9678 XCD	1 XCD = 1.0332 WST
17 abr 2025	1 WST = 0.9674 XCD	1 XCD = 1.0337 WST
18 abr 2025	1 WST = 0.9696 XCD	1 XCD = 1.0314 WST
19 abr 2025	1 WST = 0.9707 XCD	1 XCD = 1.0302 WST
20 abr 2025	1 WST = 0.9732 XCD	1 XCD = 1.0275 WST
21 abr 2025	1 WST = 0.9732 XCD	1 XCD = 1.0275 WST
22 abr 2025	1 WST = 0.9696 XCD	1 XCD = 1.0314 WST
23 abr 2025	1 WST = 0.9752 XCD	1 XCD = 1.0254 WST
24 abr 2025	1 WST = 0.9748 XCD	1 XCD = 1.0258 WST
25 abr 2025	1 WST = 0.9715 XCD	1 XCD = 1.0293 WST
26 abr 2025	1 WST = 0.9778 XCD	1 XCD = 1.0227 WST
27 abr 2025	1 WST = 0.9778 XCD	1 XCD = 1.0227 WST
28 abr 2025	1 WST = 0.9778 XCD	1 XCD = 1.0227 WST
29 abr 2025	1 WST = 0.9756 XCD	1 XCD = 1.025 WST
30 abr 2025	1 WST = 0.9762 XCD	1 XCD = 1.0244 WST

May 2025

Data	WST-XCD	XCD-WST
01 mai 2025	1 WST = 0.9745 XCD	1 XCD = 1.0262 WST
02 mai 2025	1 WST = 0.9753 XCD	1 XCD = 1.0253 WST
03 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.028 WST
04 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
05 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
06 mai 2025	1 WST = 0.977 XCD	1 XCD = 1.0236 WST
07 mai 2025	1 WST = 1.0145 XCD	1 XCD = 0.9857 WST
08 mai 2025	1 WST = 1.0199 XCD	1 XCD = 0.9804 WST
09 mai 2025	1 WST = 0.9754 XCD	1 XCD = 1.0252 WST
10 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
11 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
12 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
13 mai 2025	1 WST = 0.9726 XCD	1 XCD = 1.0281 WST
14 mai 2025	1 WST = 0.9692 XCD	1 XCD = 1.0318 WST
15 mai 2025	1 WST = 0.9773 XCD	1 XCD = 1.0233 WST
16 mai 2025	1 WST = 0.9735 XCD	1 XCD = 1.0273 WST
17 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
18 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
19 mai 2025	1 WST = 0.9727 XCD	1 XCD = 1.0281 WST
20 mai 2025	1 WST = 1.0008 XCD	1 XCD = 0.9992 WST
21 mai 2025	1 WST = 0.9756 XCD	1 XCD = 1.025 WST
22 mai 2025	1 WST = 1.0032 XCD	1 XCD = 0.9968 WST
23 mai 2025	1 WST = 0.9765 XCD	1 XCD = 1.0241 WST
24 mai 2025	1 WST = 0.9735 XCD	1 XCD = 1.0273 WST
25 mai 2025	1 WST = 1.0048 XCD	1 XCD = 0.9952 WST
26 mai 2025	1 WST = 1.0048 XCD	1 XCD = 0.9952 WST
27 mai 2025	1 WST = 0.9799 XCD	1 XCD = 1.0205 WST
28 mai 2025	1 WST = 0.9808 XCD	1 XCD = 1.0196 WST
29 mai 2025	1 WST = 1.0034 XCD	1 XCD = 0.9966 WST
30 mai 2025	1 WST = 0.9767 XCD	1 XCD = 1.0238 WST
31 mai 2025	1 WST = 0.9767 XCD	1 XCD = 1.0239 WST

Jun 2025

Data	WST-XCD	XCD-WST
01 jun 2025	1 WST = 0.9767 XCD	1 XCD = 1.0239 WST
02 jun 2025	1 WST = 0.9767 XCD	1 XCD = 1.0239 WST
03 jun 2025	1 WST = 0.9786 XCD	1 XCD = 1.0219 WST
04 jun 2025	1 WST = 0.9829 XCD	1 XCD = 1.0174 WST
05 jun 2025	1 WST = 0.9802 XCD	1 XCD = 1.0202 WST
06 jun 2025	1 WST = 0.9826 XCD	1 XCD = 1.0177 WST
07 jun 2025	1 WST = 0.9835 XCD	1 XCD = 1.0168 WST
08 jun 2025	1 WST = 0.9835 XCD	1 XCD = 1.0168 WST
09 jun 2025	1 WST = 0.9835 XCD	1 XCD = 1.0168 WST
10 jun 2025	1 WST = 0.9818 XCD	1 XCD = 1.0185 WST
11 jun 2025	1 WST = 1.025 XCD	1 XCD = 0.9756 WST
12 jun 2025	1 WST = 0.984 XCD	1 XCD = 1.0163 WST
13 jun 2025	1 WST = 0.9832 XCD	1 XCD = 1.0171 WST
14 jun 2025	1 WST = 1.0305 XCD	1 XCD = 0.9704 WST
15 jun 2025	1 WST = 1.0318 XCD	1 XCD = 0.9692 WST
16 jun 2025	1 WST = 1.0318 XCD	1 XCD = 0.9692 WST
17 jun 2025	1 WST = 0.9821 XCD	1 XCD = 1.0182 WST
18 jun 2025	1 WST = 1.0277 XCD	1 XCD = 0.973 WST
19 jun 2025	1 WST = 1.0222 XCD	1 XCD = 0.9782 WST
20 jun 2025	1 WST = 0.9824 XCD	1 XCD = 1.0179 WST
21 jun 2025	1 WST = 0.9797 XCD	1 XCD = 1.0208 WST
22 jun 2025	1 WST = 0.9797 XCD	1 XCD = 1.0207 WST
23 jun 2025	1 WST = 0.9797 XCD	1 XCD = 1.0207 WST
24 jun 2025	1 WST = 1.0168 XCD	1 XCD = 0.9835 WST
25 jun 2025	1 WST = 0.9789 XCD	1 XCD = 1.0216 WST
26 jun 2025	1 WST = 0.9824 XCD	1 XCD = 1.0179 WST
27 jun 2025	1 WST = 0.984 XCD	1 XCD = 1.0162 WST
28 jun 2025	1 WST = 0.9872 XCD	1 XCD = 1.013 WST
29 jun 2025	1 WST = 0.9872 XCD	1 XCD = 1.0129 WST
30 jun 2025	1 WST = 0.9872 XCD	1 XCD = 1.0129 WST

Jul 2025

Data	WST-XCD	XCD-WST
01 jul 2025	1 WST = 0.9851 XCD	1 XCD = 1.0152 WST
02 jul 2025	1 WST = 0.9889 XCD	1 XCD = 1.0113 WST
03 jul 2025	1 WST = 1.0388 XCD	1 XCD = 0.9626 WST
04 jul 2025	1 WST = 1.0388 XCD	1 XCD = 0.9627 WST
05 jul 2025	1 WST = 1.0415 XCD	1 XCD = 0.9602 WST
06 jul 2025	1 WST = 1.0426 XCD	1 XCD = 0.9591 WST

Informação sobre as taxas de câmbio de WST-XCD e XCD-WST

Samoan Tala (WST) é a moeda usada em Samoa. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Samoa e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias