currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio WST-XAF e XAF-WST - 2025

Taxas de câmbio WST-XAF e XAF-WST - 2025

Taxas de câmbio de WST-XAF e XAF-WST

Verifique abaixo as taxas de câmbio para WST-XAF e XAF-WST para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 WST = 217,8034 XAF
1 XAF = 0,0046 WST
1A 2A 3A

Jan 2025

DataWST-XAFXAF-WST
01 jan 2025 1 WST = 227.0985 XAF 1 XAF = 0.0044 WST
02 jan 2025 1 WST = 229.8143 XAF 1 XAF = 0.0044 WST
03 jan 2025 1 WST = 230.618 XAF 1 XAF = 0.0043 WST
04 jan 2025 1 WST = 230.1864 XAF 1 XAF = 0.0043 WST
05 jan 2025 1 WST = 230.1864 XAF 1 XAF = 0.0043 WST
06 jan 2025 1 WST = 228.0288 XAF 1 XAF = 0.0044 WST
07 jan 2025 1 WST = 228.0966 XAF 1 XAF = 0.0044 WST
08 jan 2025 1 WST = 230.8029 XAF 1 XAF = 0.0043 WST
09 jan 2025 1 WST = 230.4657 XAF 1 XAF = 0.0043 WST
10 jan 2025 1 WST = 230.468 XAF 1 XAF = 0.0043 WST
11 jan 2025 1 WST = 231.4881 XAF 1 XAF = 0.0043 WST
12 jan 2025 1 WST = 231.4881 XAF 1 XAF = 0.0043 WST
13 jan 2025 1 WST = 229.2684 XAF 1 XAF = 0.0044 WST
14 jan 2025 1 WST = 228.6652 XAF 1 XAF = 0.0044 WST
15 jan 2025 1 WST = 227.3202 XAF 1 XAF = 0.0044 WST
16 jan 2025 1 WST = 227.7424 XAF 1 XAF = 0.0044 WST
17 jan 2025 1 WST = 227.3312 XAF 1 XAF = 0.0044 WST
18 jan 2025 1 WST = 227.2585 XAF 1 XAF = 0.0044 WST
19 jan 2025 1 WST = 227.2585 XAF 1 XAF = 0.0044 WST
20 jan 2025 1 WST = 227.5764 XAF 1 XAF = 0.0044 WST
21 jan 2025 1 WST = 226.2103 XAF 1 XAF = 0.0044 WST
22 jan 2025 1 WST = 224.9966 XAF 1 XAF = 0.0044 WST
23 jan 2025 1 WST = 225.2476 XAF 1 XAF = 0.0044 WST
24 jan 2025 1 WST = 223.4136 XAF 1 XAF = 0.0045 WST
25 jan 2025 1 WST = 222.932 XAF 1 XAF = 0.0045 WST
26 jan 2025 1 WST = 222.932 XAF 1 XAF = 0.0045 WST
27 jan 2025 1 WST = 222.7793 XAF 1 XAF = 0.0045 WST
28 jan 2025 1 WST = 224.8766 XAF 1 XAF = 0.0044 WST
29 jan 2025 1 WST = 225.3061 XAF 1 XAF = 0.0044 WST
30 jan 2025 1 WST = 225.2444 XAF 1 XAF = 0.0044 WST
31 jan 2025 1 WST = 225.6327 XAF 1 XAF = 0.0044 WST

Feb 2025

DataWST-XAFXAF-WST
01 fev 2025 1 WST = 225.6328 XAF 1 XAF = 0.0044 WST
02 fev 2025 1 WST = 226.0084 XAF 1 XAF = 0.0044 WST
03 fev 2025 1 WST = 228.3363 XAF 1 XAF = 0.0044 WST
04 fev 2025 1 WST = 226.8699 XAF 1 XAF = 0.0044 WST
05 fev 2025 1 WST = 224.949 XAF 1 XAF = 0.0044 WST
06 fev 2025 1 WST = 226.0771 XAF 1 XAF = 0.0044 WST
07 fev 2025 1 WST = 225.7383 XAF 1 XAF = 0.0044 WST
08 fev 2025 1 WST = 226.5988 XAF 1 XAF = 0.0044 WST
09 fev 2025 1 WST = 226.5988 XAF 1 XAF = 0.0044 WST
10 fev 2025 1 WST = 227.1185 XAF 1 XAF = 0.0044 WST
11 fev 2025 1 WST = 226.8402 XAF 1 XAF = 0.0044 WST
12 fev 2025 1 WST = 225.7687 XAF 1 XAF = 0.0044 WST
13 fev 2025 1 WST = 222.2964 XAF 1 XAF = 0.0045 WST
14 fev 2025 1 WST = 220.942 XAF 1 XAF = 0.0045 WST
15 fev 2025 1 WST = 220.2076 XAF 1 XAF = 0.0045 WST
16 fev 2025 1 WST = 220.2076 XAF 1 XAF = 0.0045 WST
17 fev 2025 1 WST = 220.5658 XAF 1 XAF = 0.0045 WST
18 fev 2025 1 WST = 223.9166 XAF 1 XAF = 0.0045 WST
19 fev 2025 1 WST = 223.1752 XAF 1 XAF = 0.0045 WST
20 fev 2025 1 WST = 223.2085 XAF 1 XAF = 0.0045 WST
21 fev 2025 1 WST = 221.9014 XAF 1 XAF = 0.0045 WST
22 fev 2025 1 WST = 223.0743 XAF 1 XAF = 0.0045 WST
23 fev 2025 1 WST = 223.8247 XAF 1 XAF = 0.0045 WST
24 fev 2025 1 WST = 223.7066 XAF 1 XAF = 0.0045 WST
25 fev 2025 1 WST = 221.9052 XAF 1 XAF = 0.0045 WST
26 fev 2025 1 WST = 222.0572 XAF 1 XAF = 0.0045 WST
27 fev 2025 1 WST = 221.783 XAF 1 XAF = 0.0045 WST
28 fev 2025 1 WST = 222.7494 XAF 1 XAF = 0.0045 WST

Mar 2025

DataWST-XAFXAF-WST
01 mar 2025 1 WST = 221.8416 XAF 1 XAF = 0.0045 WST
02 mar 2025 1 WST = 223.19 XAF 1 XAF = 0.0045 WST
03 mar 2025 1 WST = 223.3226 XAF 1 XAF = 0.0045 WST
04 mar 2025 1 WST = 218.0975 XAF 1 XAF = 0.0046 WST
05 mar 2025 1 WST = 215.6124 XAF 1 XAF = 0.0046 WST
06 mar 2025 1 WST = 213.3582 XAF 1 XAF = 0.0047 WST
07 mar 2025 1 WST = 214.2903 XAF 1 XAF = 0.0047 WST
08 mar 2025 1 WST = 214.3942 XAF 1 XAF = 0.0047 WST
09 mar 2025 1 WST = 214.7997 XAF 1 XAF = 0.0047 WST
10 mar 2025 1 WST = 215.697 XAF 1 XAF = 0.0046 WST
11 mar 2025 1 WST = 214.7989 XAF 1 XAF = 0.0047 WST
12 mar 2025 1 WST = 212.7667 XAF 1 XAF = 0.0047 WST
13 mar 2025 1 WST = 213.2216 XAF 1 XAF = 0.0047 WST
14 mar 2025 1 WST = 218.2761 XAF 1 XAF = 0.0046 WST
15 mar 2025 1 WST = 212.3014 XAF 1 XAF = 0.0047 WST
16 mar 2025 1 WST = 213.7157 XAF 1 XAF = 0.0047 WST
17 mar 2025 1 WST = 213.543 XAF 1 XAF = 0.0047 WST
18 mar 2025 1 WST = 215.9974 XAF 1 XAF = 0.0046 WST
19 mar 2025 1 WST = 214.2964 XAF 1 XAF = 0.0047 WST
20 mar 2025 1 WST = 215.1468 XAF 1 XAF = 0.0046 WST
21 mar 2025 1 WST = 215.3985 XAF 1 XAF = 0.0046 WST
22 mar 2025 1 WST = 213.9255 XAF 1 XAF = 0.0047 WST
23 mar 2025 1 WST = 215.3966 XAF 1 XAF = 0.0046 WST
24 mar 2025 1 WST = 215.8358 XAF 1 XAF = 0.0046 WST
25 mar 2025 1 WST = 215.0068 XAF 1 XAF = 0.0047 WST
26 mar 2025 1 WST = 215.1609 XAF 1 XAF = 0.0046 WST
27 mar 2025 1 WST = 215.2741 XAF 1 XAF = 0.0046 WST
28 mar 2025 1 WST = 217.8348 XAF 1 XAF = 0.0046 WST
29 mar 2025 1 WST = 214.6019 XAF 1 XAF = 0.0047 WST
30 mar 2025 1 WST = 214.9648 XAF 1 XAF = 0.0047 WST
31 mar 2025 1 WST = 215.5407 XAF 1 XAF = 0.0046 WST

Apr 2025

DataWST-XAFXAF-WST
01 abr 2025 1 WST = 214.3706 XAF 1 XAF = 0.0047 WST
02 abr 2025 1 WST = 214.0894 XAF 1 XAF = 0.0047 WST
03 abr 2025 1 WST = 213.0504 XAF 1 XAF = 0.0047 WST
04 abr 2025 1 WST = 210.1031 XAF 1 XAF = 0.0048 WST
05 abr 2025 1 WST = 212.9993 XAF 1 XAF = 0.0047 WST
06 abr 2025 1 WST = 213.734 XAF 1 XAF = 0.0047 WST
07 abr 2025 1 WST = 213.8979 XAF 1 XAF = 0.0047 WST
08 abr 2025 1 WST = 211.3537 XAF 1 XAF = 0.0047 WST
09 abr 2025 1 WST = 206.0267 XAF 1 XAF = 0.0049 WST
10 abr 2025 1 WST = 205.9991 XAF 1 XAF = 0.0049 WST
11 abr 2025 1 WST = 205.7809 XAF 1 XAF = 0.0049 WST
12 abr 2025 1 WST = 204.6318 XAF 1 XAF = 0.0049 WST
13 abr 2025 1 WST = 204.3779 XAF 1 XAF = 0.0049 WST
14 abr 2025 1 WST = 204.4207 XAF 1 XAF = 0.0049 WST
15 abr 2025 1 WST = 206.2176 XAF 1 XAF = 0.0048 WST
16 abr 2025 1 WST = 207.8302 XAF 1 XAF = 0.0048 WST
17 abr 2025 1 WST = 206.5728 XAF 1 XAF = 0.0048 WST
18 abr 2025 1 WST = 207.0458 XAF 1 XAF = 0.0048 WST
19 abr 2025 1 WST = 207.2886 XAF 1 XAF = 0.0048 WST
20 abr 2025 1 WST = 207.8182 XAF 1 XAF = 0.0048 WST
21 abr 2025 1 WST = 207.8182 XAF 1 XAF = 0.0048 WST
22 abr 2025 1 WST = 204.8238 XAF 1 XAF = 0.0049 WST
23 abr 2025 1 WST = 207.5697 XAF 1 XAF = 0.0048 WST
24 abr 2025 1 WST = 207.7803 XAF 1 XAF = 0.0048 WST
25 abr 2025 1 WST = 207.6401 XAF 1 XAF = 0.0048 WST
26 abr 2025 1 WST = 208.9843 XAF 1 XAF = 0.0048 WST
27 abr 2025 1 WST = 208.9805 XAF 1 XAF = 0.0048 WST
28 abr 2025 1 WST = 209.1358 XAF 1 XAF = 0.0048 WST
29 abr 2025 1 WST = 208.053 XAF 1 XAF = 0.0048 WST
30 abr 2025 1 WST = 208.4871 XAF 1 XAF = 0.0048 WST

May 2025

DataWST-XAFXAF-WST
01 mai 2025 1 WST = 208.8061 XAF 1 XAF = 0.0048 WST
02 mai 2025 1 WST = 208.97 XAF 1 XAF = 0.0048 WST
03 mai 2025 1 WST = 208.8519 XAF 1 XAF = 0.0048 WST
04 mai 2025 1 WST = 208.838 XAF 1 XAF = 0.0048 WST
05 mai 2025 1 WST = 207.9002 XAF 1 XAF = 0.0048 WST
06 mai 2025 1 WST = 209.3311 XAF 1 XAF = 0.0048 WST
07 mai 2025 1 WST = 216.6447 XAF 1 XAF = 0.0046 WST
08 mai 2025 1 WST = 219.0926 XAF 1 XAF = 0.0046 WST
09 mai 2025 1 WST = 210.4421 XAF 1 XAF = 0.0048 WST
10 mai 2025 1 WST = 209.8469 XAF 1 XAF = 0.0048 WST
11 mai 2025 1 WST = 209.7659 XAF 1 XAF = 0.0048 WST
12 mai 2025 1 WST = 212.6675 XAF 1 XAF = 0.0047 WST
13 mai 2025 1 WST = 212.4983 XAF 1 XAF = 0.0047 WST
14 mai 2025 1 WST = 209.7101 XAF 1 XAF = 0.0048 WST
15 mai 2025 1 WST = 211.9417 XAF 1 XAF = 0.0047 WST
16 mai 2025 1 WST = 210.8721 XAF 1 XAF = 0.0047 WST
17 mai 2025 1 WST = 211.4758 XAF 1 XAF = 0.0047 WST
18 mai 2025 1 WST = 211.4756 XAF 1 XAF = 0.0047 WST
19 mai 2025 1 WST = 209.3502 XAF 1 XAF = 0.0048 WST

Informação sobre as taxas de câmbio de WST-XAF e XAF-WST

Samoan Tala (WST) é a moeda usada em Samoa. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Samoa e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats