currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio VUV-ZWL e ZWL-VUV - 2025

Taxas de câmbio VUV-ZWL e ZWL-VUV - 2025

Taxas de câmbio de VUV-ZWL e ZWL-VUV

Verifique abaixo as taxas de câmbio para VUV-ZWL e ZWL-VUV para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 VUV = 2,6601 ZWL
1 ZWL = 0,3759 VUV
1A 2A 3A

Jan 2025

DataVUV-ZWLZWL-VUV
01 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
14 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
15 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
16 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
17 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
18 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
19 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
20 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
21 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
22 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
23 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
24 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
25 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
26 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
27 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
28 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
29 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
30 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
31 jan 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV

Feb 2025

DataVUV-ZWLZWL-VUV
01 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
02 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
03 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
04 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
05 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
06 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
07 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
08 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
09 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
10 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
11 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
12 fev 2025 1 VUV = 2.7122 ZWL 1 ZWL = 0.3687 VUV
13 fev 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
14 fev 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
15 fev 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
16 fev 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
17 fev 2025 1 VUV = 2.6038 ZWL 1 ZWL = 0.384 VUV
18 fev 2025 1 VUV = 2.6114 ZWL 1 ZWL = 0.3829 VUV
19 fev 2025 1 VUV = 2.6093 ZWL 1 ZWL = 0.3832 VUV
20 fev 2025 1 VUV = 2.6091 ZWL 1 ZWL = 0.3833 VUV
21 fev 2025 1 VUV = 2.6062 ZWL 1 ZWL = 0.3837 VUV
22 fev 2025 1 VUV = 2.6106 ZWL 1 ZWL = 0.383 VUV
23 fev 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
24 fev 2025 1 VUV = 2.6201 ZWL 1 ZWL = 0.3817 VUV
25 fev 2025 1 VUV = 2.6394 ZWL 1 ZWL = 0.3789 VUV
26 fev 2025 1 VUV = 2.6162 ZWL 1 ZWL = 0.3822 VUV
27 fev 2025 1 VUV = 2.6129 ZWL 1 ZWL = 0.3827 VUV
28 fev 2025 1 VUV = 2.6036 ZWL 1 ZWL = 0.3841 VUV

Mar 2025

DataVUV-ZWLZWL-VUV
01 mar 2025 1 VUV = 2.5953 ZWL 1 ZWL = 0.3853 VUV
02 mar 2025 1 VUV = 2.5949 ZWL 1 ZWL = 0.3854 VUV
03 mar 2025 1 VUV = 2.595 ZWL 1 ZWL = 0.3854 VUV
04 mar 2025 1 VUV = 2.5839 ZWL 1 ZWL = 0.387 VUV
05 mar 2025 1 VUV = 2.5815 ZWL 1 ZWL = 0.3874 VUV
06 mar 2025 1 VUV = 2.5805 ZWL 1 ZWL = 0.3875 VUV
07 mar 2025 1 VUV = 2.5902 ZWL 1 ZWL = 0.3861 VUV
08 mar 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
09 mar 2025 1 VUV = 2.5938 ZWL 1 ZWL = 0.3855 VUV
10 mar 2025 1 VUV = 2.6284 ZWL 1 ZWL = 0.3805 VUV
11 mar 2025 1 VUV = 2.6081 ZWL 1 ZWL = 0.3834 VUV
12 mar 2025 1 VUV = 2.6108 ZWL 1 ZWL = 0.383 VUV
13 mar 2025 1 VUV = 2.6094 ZWL 1 ZWL = 0.3832 VUV
14 mar 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
15 mar 2025 1 VUV = 2.6149 ZWL 1 ZWL = 0.3824 VUV
16 mar 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
17 mar 2025 1 VUV = 2.6188 ZWL 1 ZWL = 0.3819 VUV
18 mar 2025 1 VUV = 2.6131 ZWL 1 ZWL = 0.3827 VUV
19 mar 2025 1 VUV = 2.6208 ZWL 1 ZWL = 0.3816 VUV
20 mar 2025 1 VUV = 2.6294 ZWL 1 ZWL = 0.3803 VUV
21 mar 2025 1 VUV = 2.6291 ZWL 1 ZWL = 0.3804 VUV
22 mar 2025 1 VUV = 2.6217 ZWL 1 ZWL = 0.3814 VUV
23 mar 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
24 mar 2025 1 VUV = 2.6253 ZWL 1 ZWL = 0.3809 VUV
25 mar 2025 1 VUV = 2.6177 ZWL 1 ZWL = 0.382 VUV
26 mar 2025 1 VUV = 2.6164 ZWL 1 ZWL = 0.3822 VUV
27 mar 2025 1 VUV = 2.6104 ZWL 1 ZWL = 0.3831 VUV
28 mar 2025 1 VUV = 2.6124 ZWL 1 ZWL = 0.3828 VUV
29 mar 2025 1 VUV = 2.6115 ZWL 1 ZWL = 0.3829 VUV
30 mar 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV
31 mar 2025 1 VUV = 2.6233 ZWL 1 ZWL = 0.3812 VUV

Apr 2025

DataVUV-ZWLZWL-VUV
01 abr 2025 1 VUV = 2.6128 ZWL 1 ZWL = 0.3827 VUV
02 abr 2025 1 VUV = 2.6098 ZWL 1 ZWL = 0.3832 VUV
03 abr 2025 1 VUV = 2.6058 ZWL 1 ZWL = 0.3838 VUV
04 abr 2025 1 VUV = 2.605 ZWL 1 ZWL = 0.3839 VUV
05 abr 2025 1 VUV = 2.6161 ZWL 1 ZWL = 0.3823 VUV
06 abr 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
07 abr 2025 1 VUV = 2.6368 ZWL 1 ZWL = 0.3792 VUV
08 abr 2025 1 VUV = 2.5748 ZWL 1 ZWL = 0.3884 VUV
09 abr 2025 1 VUV = 2.5553 ZWL 1 ZWL = 0.3913 VUV
10 abr 2025 1 VUV = 2.5519 ZWL 1 ZWL = 0.3919 VUV
11 abr 2025 1 VUV = 2.5599 ZWL 1 ZWL = 0.3906 VUV
12 abr 2025 1 VUV = 2.6011 ZWL 1 ZWL = 0.3844 VUV
13 abr 2025 1 VUV = 2.6194 ZWL 1 ZWL = 0.3818 VUV
14 abr 2025 1 VUV = 2.6194 ZWL 1 ZWL = 0.3818 VUV
15 abr 2025 1 VUV = 2.6221 ZWL 1 ZWL = 0.3814 VUV
16 abr 2025 1 VUV = 2.6239 ZWL 1 ZWL = 0.3811 VUV
17 abr 2025 1 VUV = 2.6275 ZWL 1 ZWL = 0.3806 VUV
18 abr 2025 1 VUV = 2.6383 ZWL 1 ZWL = 0.379 VUV
19 abr 2025 1 VUV = 2.6524 ZWL 1 ZWL = 0.377 VUV
20 abr 2025 1 VUV = 2.6619 ZWL 1 ZWL = 0.3757 VUV
21 abr 2025 1 VUV = 2.6619 ZWL 1 ZWL = 0.3757 VUV
22 abr 2025 1 VUV = 2.6749 ZWL 1 ZWL = 0.3739 VUV
23 abr 2025 1 VUV = 2.6612 ZWL 1 ZWL = 0.3758 VUV
24 abr 2025 1 VUV = 2.6878 ZWL 1 ZWL = 0.372 VUV
25 abr 2025 1 VUV = 2.6525 ZWL 1 ZWL = 0.377 VUV
26 abr 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3761 VUV
27 abr 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
28 abr 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
29 abr 2025 1 VUV = 2.6544 ZWL 1 ZWL = 0.3767 VUV
30 abr 2025 1 VUV = 2.6742 ZWL 1 ZWL = 0.3739 VUV

May 2025

DataVUV-ZWLZWL-VUV
01 mai 2025 1 VUV = 2.6703 ZWL 1 ZWL = 0.3745 VUV
02 mai 2025 1 VUV = 2.6595 ZWL 1 ZWL = 0.376 VUV
03 mai 2025 1 VUV = 2.6579 ZWL 1 ZWL = 0.3762 VUV
04 mai 2025 1 VUV = 2.6591 ZWL 1 ZWL = 0.3761 VUV
05 mai 2025 1 VUV = 2.6591 ZWL 1 ZWL = 0.3761 VUV
06 mai 2025 1 VUV = 2.6677 ZWL 1 ZWL = 0.3749 VUV
07 mai 2025 1 VUV = 2.6685 ZWL 1 ZWL = 0.3747 VUV
08 mai 2025 1 VUV = 2.6691 ZWL 1 ZWL = 0.3747 VUV
09 mai 2025 1 VUV = 2.6673 ZWL 1 ZWL = 0.3749 VUV
10 mai 2025 1 VUV = 2.6578 ZWL 1 ZWL = 0.3763 VUV
11 mai 2025 1 VUV = 2.6611 ZWL 1 ZWL = 0.3758 VUV
12 mai 2025 1 VUV = 2.6611 ZWL 1 ZWL = 0.3758 VUV
13 mai 2025 1 VUV = 2.6839 ZWL 1 ZWL = 0.3726 VUV
14 mai 2025 1 VUV = 2.6805 ZWL 1 ZWL = 0.3731 VUV
15 mai 2025 1 VUV = 2.6822 ZWL 1 ZWL = 0.3728 VUV
16 mai 2025 1 VUV = 2.6834 ZWL 1 ZWL = 0.3727 VUV
17 mai 2025 1 VUV = 2.6576 ZWL 1 ZWL = 0.3763 VUV
18 mai 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3762 VUV
19 mai 2025 1 VUV = 2.6585 ZWL 1 ZWL = 0.3762 VUV
20 mai 2025 1 VUV = 2.6522 ZWL 1 ZWL = 0.377 VUV
21 mai 2025 1 VUV = 2.6545 ZWL 1 ZWL = 0.3767 VUV
22 mai 2025 1 VUV = 2.6558 ZWL 1 ZWL = 0.3765 VUV
23 mai 2025 1 VUV = 2.6575 ZWL 1 ZWL = 0.3763 VUV
24 mai 2025 1 VUV = 2.6528 ZWL 1 ZWL = 0.377 VUV
25 mai 2025 1 VUV = 2.6646 ZWL 1 ZWL = 0.3753 VUV
26 mai 2025 1 VUV = 2.6646 ZWL 1 ZWL = 0.3753 VUV
27 mai 2025 1 VUV = 2.6545 ZWL 1 ZWL = 0.3767 VUV
28 mai 2025 1 VUV = 2.6592 ZWL 1 ZWL = 0.3761 VUV
29 mai 2025 1 VUV = 2.6668 ZWL 1 ZWL = 0.375 VUV
30 mai 2025 1 VUV = 2.6644 ZWL 1 ZWL = 0.3753 VUV
31 mai 2025 1 VUV = 2.6947 ZWL 1 ZWL = 0.3711 VUV

Jun 2025

DataVUV-ZWLZWL-VUV
01 jun 2025 1 VUV = 2.6768 ZWL 1 ZWL = 0.3736 VUV
02 jun 2025 1 VUV = 2.6768 ZWL 1 ZWL = 0.3736 VUV
03 jun 2025 1 VUV = 2.6647 ZWL 1 ZWL = 0.3753 VUV
04 jun 2025 1 VUV = 2.6704 ZWL 1 ZWL = 0.3745 VUV
05 jun 2025 1 VUV = 2.6648 ZWL 1 ZWL = 0.3753 VUV
06 jun 2025 1 VUV = 2.6706 ZWL 1 ZWL = 0.3745 VUV
07 jun 2025 1 VUV = 2.6755 ZWL 1 ZWL = 0.3738 VUV
08 jun 2025 1 VUV = 2.6939 ZWL 1 ZWL = 0.3712 VUV
09 jun 2025 1 VUV = 2.6939 ZWL 1 ZWL = 0.3712 VUV
10 jun 2025 1 VUV = 2.6807 ZWL 1 ZWL = 0.373 VUV
11 jun 2025 1 VUV = 2.6808 ZWL 1 ZWL = 0.373 VUV
12 jun 2025 1 VUV = 2.687 ZWL 1 ZWL = 0.3722 VUV
13 jun 2025 1 VUV = 2.6841 ZWL 1 ZWL = 0.3726 VUV
14 jun 2025 1 VUV = 2.6942 ZWL 1 ZWL = 0.3712 VUV
15 jun 2025 1 VUV = 2.7036 ZWL 1 ZWL = 0.3699 VUV
16 jun 2025 1 VUV = 2.7036 ZWL 1 ZWL = 0.3699 VUV
17 jun 2025 1 VUV = 2.6852 ZWL 1 ZWL = 0.3724 VUV
18 jun 2025 1 VUV = 2.6863 ZWL 1 ZWL = 0.3723 VUV
19 jun 2025 1 VUV = 2.6819 ZWL 1 ZWL = 0.3729 VUV
20 jun 2025 1 VUV = 2.6819 ZWL 1 ZWL = 0.3729 VUV
21 jun 2025 1 VUV = 2.6787 ZWL 1 ZWL = 0.3733 VUV
22 jun 2025 1 VUV = 2.6854 ZWL 1 ZWL = 0.3724 VUV
23 jun 2025 1 VUV = 2.6854 ZWL 1 ZWL = 0.3724 VUV
24 jun 2025 1 VUV = 2.6801 ZWL 1 ZWL = 0.3731 VUV
25 jun 2025 1 VUV = 2.6722 ZWL 1 ZWL = 0.3742 VUV
26 jun 2025 1 VUV = 2.6756 ZWL 1 ZWL = 0.3737 VUV
27 jun 2025 1 VUV = 2.6805 ZWL 1 ZWL = 0.3731 VUV
28 jun 2025 1 VUV = 2.6903 ZWL 1 ZWL = 0.3717 VUV
29 jun 2025 1 VUV = 2.7081 ZWL 1 ZWL = 0.3693 VUV
30 jun 2025 1 VUV = 2.7081 ZWL 1 ZWL = 0.3693 VUV

Jul 2025

DataVUV-ZWLZWL-VUV
01 jul 2025 1 VUV = 2.6939 ZWL 1 ZWL = 0.3712 VUV
02 jul 2025 1 VUV = 2.7008 ZWL 1 ZWL = 0.3703 VUV
03 jul 2025 1 VUV = 2.707 ZWL 1 ZWL = 0.3694 VUV
04 jul 2025 1 VUV = 2.7029 ZWL 1 ZWL = 0.37 VUV
05 jul 2025 1 VUV = 2.703 ZWL 1 ZWL = 0.37 VUV
06 jul 2025 1 VUV = 2.7189 ZWL 1 ZWL = 0.3678 VUV

Informação sobre as taxas de câmbio de VUV-ZWL e ZWL-VUV

Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vanuatu e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats