> Taxas de câmbio VUV-XCD e XCD-VUV - 2026

Taxas de câmbio VUV-XCD e XCD-VUV - 2026

Taxas de câmbio de VUV-XCD e XCD-VUV

Verifique abaixo as taxas de câmbio para VUV-XCD e XCD-VUV para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 VUV = 0,0227 XCD

1 XCD = 44,1183 VUV

1A 2A 3A

VUV para XCDXCD para VUV

Jan 2026

Data	VUV-XCD	XCD-VUV
01 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.695 VUV
02 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8408 VUV
03 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7937 VUV
04 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.624 VUV
05 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.564 VUV
06 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.845 VUV
07 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6897 VUV
08 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.6014 VUV
09 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7261 VUV
10 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7683 VUV
11 jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.532 VUV
12 jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5119 VUV
13 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8209 VUV
14 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7501 VUV
15 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8308 VUV
16 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.7948 VUV
17 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8326 VUV
18 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.5528 VUV
19 jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5265 VUV
20 jan 2026	1 VUV = 0.0223 XCD	1 XCD = 44.8297 VUV
21 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.7098 VUV
22 jan 2026	1 VUV = 0.0224 XCD	1 XCD = 44.59 VUV
23 jan 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4278 VUV
24 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3247 VUV
25 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.219 VUV
26 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3158 VUV
27 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.309 VUV
28 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2808 VUV
29 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.243 VUV
30 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2577 VUV
31 jan 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2256 VUV

Feb 2026

Data	VUV-XCD	XCD-VUV
01 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9553 VUV
02 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0905 VUV
03 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2314 VUV
04 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2385 VUV
05 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2869 VUV
06 fev 2026	1 VUV = 0.0225 XCD	1 XCD = 44.3981 VUV
07 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.262 VUV
08 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1001 VUV
09 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2826 VUV
10 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3287 VUV
11 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.168 VUV
12 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1655 VUV
13 fev 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1528 VUV
14 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8827 VUV
15 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0535 VUV
16 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0614 VUV
17 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0653 VUV
18 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0129 VUV
19 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8633 VUV
20 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.044 VUV
21 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8412 VUV
22 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8111 VUV
23 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8254 VUV
24 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7772 VUV
25 fev 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7966 VUV
26 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0194 VUV
27 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0021 VUV
28 fev 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9961 VUV

Mar 2026

Data	VUV-XCD	XCD-VUV
01 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0481 VUV
02 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0265 VUV
03 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9694 VUV
04 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0595 VUV
05 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1972 VUV
06 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1421 VUV
07 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.016 VUV
08 mar 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8807 VUV
09 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1711 VUV
10 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3262 VUV
11 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1883 VUV
12 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2538 VUV
13 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0178 VUV
14 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2489 VUV
15 mar 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7562 VUV
16 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2417 VUV
17 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2497 VUV
18 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2519 VUV
19 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1836 VUV
20 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0459 VUV
21 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1629 VUV
22 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 43.977 VUV
23 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1162 VUV
24 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.202 VUV
25 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2205 VUV
26 mar 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0411 VUV
27 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2942 VUV
28 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.3123 VUV
29 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1751 VUV
30 mar 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1925 VUV
31 mar 2026	1 VUV = 0.0225 XCD	1 XCD = 44.5296 VUV

Apr 2026

Data	VUV-XCD	XCD-VUV
01 abr 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4928 VUV
02 abr 2026	1 VUV = 0.0225 XCD	1 XCD = 44.4515 VUV
03 abr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1623 VUV
04 abr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1608 VUV
05 abr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0336 VUV
06 abr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1455 VUV
07 abr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1231 VUV
08 abr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1882 VUV
09 abr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2303 VUV
10 abr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.1104 VUV
11 abr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.2311 VUV
12 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6334 VUV
13 abr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.147 VUV
14 abr 2026	1 VUV = 0.0226 XCD	1 XCD = 44.1561 VUV
15 abr 2026	1 VUV = 0.0227 XCD	1 XCD = 44.0362 VUV
16 abr 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8357 VUV
17 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7467 VUV
18 abr 2026	1 VUV = 0.023 XCD	1 XCD = 43.4685 VUV
19 abr 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2889 VUV
20 abr 2026	1 VUV = 0.0231 XCD	1 XCD = 43.2692 VUV
21 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6849 VUV
22 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6428 VUV
23 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6745 VUV
24 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.5995 VUV
25 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7171 VUV
26 abr 2026	1 VUV = 0.023 XCD	1 XCD = 43.4992 VUV
27 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7326 VUV
28 abr 2026	1 VUV = 0.0229 XCD	1 XCD = 43.746 VUV
29 abr 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8002 VUV
30 abr 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8498 VUV

May 2026

Data	VUV-XCD	XCD-VUV
01 mai 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9608 VUV
02 mai 2026	1 VUV = 0.0227 XCD	1 XCD = 43.9921 VUV
03 mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.5335 VUV
04 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.9506 VUV
05 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8566 VUV
06 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7551 VUV
07 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6971 VUV
08 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6721 VUV
09 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8322 VUV
10 mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.39 VUV
11 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.8763 VUV
12 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7822 VUV
13 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6547 VUV
14 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.6912 VUV
15 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.633 VUV
16 mai 2026	1 VUV = 0.0229 XCD	1 XCD = 43.7044 VUV
17 mai 2026	1 VUV = 0.023 XCD	1 XCD = 43.4628 VUV
18 mai 2026	1 VUV = 0.0228 XCD	1 XCD = 43.7852 VUV

Informação sobre as taxas de câmbio de VUV-XCD e XCD-VUV

Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vanuatu e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias