> Taxas de câmbio VUV-XCD e XCD-VUV - 2025

Taxas de câmbio VUV-XCD e XCD-VUV - 2025

Taxas de câmbio de VUV-XCD e XCD-VUV

Verifique abaixo as taxas de câmbio para VUV-XCD e XCD-VUV para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 VUV = 0,0223 XCD

1 XCD = 44,9041 VUV

1A 2A 3A

VUV para XCDXCD para VUV

Jan 2025

Data	VUV-XCD	XCD-VUV
01 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
14 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
15 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
16 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
17 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
18 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
19 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
20 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
21 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
22 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
23 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
24 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
25 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
26 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
27 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
28 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
29 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
30 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
31 jan 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV

Feb 2025

Data	VUV-XCD	XCD-VUV
01 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
02 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
03 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
04 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
05 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
06 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
07 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
08 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
09 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
10 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
11 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
12 fev 2025	1 VUV = 0.0228 XCD	1 XCD = 43.9296 VUV
13 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
14 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
15 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
16 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
17 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.758 VUV
18 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.625 VUV
19 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6621 VUV
20 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5861 VUV
21 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7158 VUV
22 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6389 VUV
23 fev 2025	1 VUV = 0.022 XCD	1 XCD = 45.4747 VUV
24 fev 2025	1 VUV = 0.022 XCD	1 XCD = 45.4744 VUV
25 fev 2025	1 VUV = 0.0222 XCD	1 XCD = 45.142 VUV
26 fev 2025	1 VUV = 0.022 XCD	1 XCD = 45.4776 VUV
27 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.599 VUV
28 fev 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6837 VUV

Mar 2025

Data	VUV-XCD	XCD-VUV
01 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9094 VUV
02 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9581 VUV
03 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9456 VUV
04 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1114 VUV
05 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1545 VUV
06 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 46.1723 VUV
07 mar 2025	1 VUV = 0.0217 XCD	1 XCD = 45.9993 VUV
08 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8579 VUV
09 mar 2025	1 VUV = 0.0218 XCD	1 XCD = 45.9346 VUV
10 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.3728 VUV
11 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6151 VUV
12 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6355 VUV
13 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6598 VUV
14 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5212 VUV
15 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.5654 VUV
16 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5394 VUV
17 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4968 VUV
18 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5148 VUV
19 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.382 VUV
20 mar 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2374 VUV
21 mar 2025	1 VUV = 0.0221 XCD	1 XCD = 45.2387 VUV
22 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4456 VUV
23 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4258 VUV
24 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4267 VUV
25 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4362 VUV
26 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5378 VUV
27 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6426 VUV
28 mar 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6085 VUV
29 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.5421 VUV
30 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4614 VUV
31 mar 2025	1 VUV = 0.022 XCD	1 XCD = 45.4192 VUV

Apr 2025

Data	VUV-XCD	XCD-VUV
01 abr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5211 VUV
02 abr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6544 VUV
03 abr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.6432 VUV
04 abr 2025	1 VUV = 0.0219 XCD	1 XCD = 45.7369 VUV
05 abr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5444 VUV
06 abr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.186 VUV
07 abr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.1861 VUV
08 abr 2025	1 VUV = 0.0216 XCD	1 XCD = 46.2056 VUV
09 abr 2025	1 VUV = 0.0214 XCD	1 XCD = 46.628 VUV
10 abr 2025	1 VUV = 0.0214 XCD	1 XCD = 46.6263 VUV
11 abr 2025	1 VUV = 0.0215 XCD	1 XCD = 46.4779 VUV
12 abr 2025	1 VUV = 0.0218 XCD	1 XCD = 45.8057 VUV
13 abr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5276 VUV
14 abr 2025	1 VUV = 0.022 XCD	1 XCD = 45.5288 VUV
15 abr 2025	1 VUV = 0.022 XCD	1 XCD = 45.4392 VUV
16 abr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3431 VUV
17 abr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.3467 VUV
18 abr 2025	1 VUV = 0.0221 XCD	1 XCD = 45.161 VUV
19 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.92 VUV
20 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
21 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7601 VUV
22 abr 2025	1 VUV = 0.0225 XCD	1 XCD = 44.5431 VUV
23 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7716 VUV
24 abr 2025	1 VUV = 0.0226 XCD	1 XCD = 44.3284 VUV
25 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.9186 VUV
26 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8168 VUV
27 abr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6178 VUV
28 abr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6179 VUV
29 abr 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8861 VUV
30 abr 2025	1 VUV = 0.0224 XCD	1 XCD = 44.554 VUV

May 2025

Data	VUV-XCD	XCD-VUV
01 mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6188 VUV
02 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8006 VUV
03 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8271 VUV
04 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8066 VUV
05 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8067 VUV
06 mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6629 VUV
07 mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6495 VUV
08 mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6398 VUV
09 mai 2025	1 VUV = 0.0224 XCD	1 XCD = 44.6687 VUV
10 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8295 VUV
11 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
12 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.7738 VUV
13 mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.3926 VUV
14 mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4498 VUV
15 mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4218 VUV
16 mai 2025	1 VUV = 0.0225 XCD	1 XCD = 44.4009 VUV
17 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8321 VUV
18 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8178 VUV
19 mai 2025	1 VUV = 0.0223 XCD	1 XCD = 44.8177 VUV

Informação sobre as taxas de câmbio de VUV-XCD e XCD-VUV

Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vanuatu e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias