currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio VUV-XAF e XAF-VUV - 2025

Taxas de câmbio VUV-XAF e XAF-VUV - 2025

Taxas de câmbio de VUV-XAF e XAF-VUV

Verifique abaixo as taxas de câmbio para VUV-XAF e XAF-VUV para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 VUV = 4,9533 XAF
1 XAF = 0,2019 VUV
1A 2A 3A

Jan 2025

DataVUV-XAFXAF-VUV
01 jan 2025 1 VUV = 5.2848 XAF 1 XAF = 0.1892 VUV
02 jan 2025 1 VUV = 5.348 XAF 1 XAF = 0.187 VUV
03 jan 2025 1 VUV = 5.3667 XAF 1 XAF = 0.1863 VUV
04 jan 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
05 jan 2025 1 VUV = 5.3567 XAF 1 XAF = 0.1867 VUV
06 jan 2025 1 VUV = 5.3065 XAF 1 XAF = 0.1884 VUV
07 jan 2025 1 VUV = 5.3081 XAF 1 XAF = 0.1884 VUV
08 jan 2025 1 VUV = 5.371 XAF 1 XAF = 0.1862 VUV
09 jan 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
10 jan 2025 1 VUV = 5.3632 XAF 1 XAF = 0.1865 VUV
11 jan 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
12 jan 2025 1 VUV = 5.387 XAF 1 XAF = 0.1856 VUV
13 jan 2025 1 VUV = 5.4211 XAF 1 XAF = 0.1845 VUV
14 jan 2025 1 VUV = 5.3945 XAF 1 XAF = 0.1854 VUV
15 jan 2025 1 VUV = 5.3628 XAF 1 XAF = 0.1865 VUV
16 jan 2025 1 VUV = 5.3728 XAF 1 XAF = 0.1861 VUV
17 jan 2025 1 VUV = 5.3631 XAF 1 XAF = 0.1865 VUV
18 jan 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
19 jan 2025 1 VUV = 5.3614 XAF 1 XAF = 0.1865 VUV
20 jan 2025 1 VUV = 5.3689 XAF 1 XAF = 0.1863 VUV
21 jan 2025 1 VUV = 5.3366 XAF 1 XAF = 0.1874 VUV
22 jan 2025 1 VUV = 5.308 XAF 1 XAF = 0.1884 VUV
23 jan 2025 1 VUV = 5.3139 XAF 1 XAF = 0.1882 VUV
24 jan 2025 1 VUV = 5.2707 XAF 1 XAF = 0.1897 VUV
25 jan 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
26 jan 2025 1 VUV = 5.2593 XAF 1 XAF = 0.1901 VUV
27 jan 2025 1 VUV = 5.2557 XAF 1 XAF = 0.1903 VUV
28 jan 2025 1 VUV = 5.3052 XAF 1 XAF = 0.1885 VUV
29 jan 2025 1 VUV = 5.3153 XAF 1 XAF = 0.1881 VUV
30 jan 2025 1 VUV = 5.3138 XAF 1 XAF = 0.1882 VUV
31 jan 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV

Feb 2025

DataVUV-XAFXAF-VUV
01 fev 2025 1 VUV = 5.323 XAF 1 XAF = 0.1879 VUV
02 fev 2025 1 VUV = 5.3319 XAF 1 XAF = 0.1876 VUV
03 fev 2025 1 VUV = 5.3868 XAF 1 XAF = 0.1856 VUV
04 fev 2025 1 VUV = 5.3522 XAF 1 XAF = 0.1868 VUV
05 fev 2025 1 VUV = 5.3069 XAF 1 XAF = 0.1884 VUV
06 fev 2025 1 VUV = 5.3335 XAF 1 XAF = 0.1875 VUV
07 fev 2025 1 VUV = 5.3255 XAF 1 XAF = 0.1878 VUV
08 fev 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
09 fev 2025 1 VUV = 5.3458 XAF 1 XAF = 0.1871 VUV
10 fev 2025 1 VUV = 5.3581 XAF 1 XAF = 0.1866 VUV
11 fev 2025 1 VUV = 5.3515 XAF 1 XAF = 0.1869 VUV
12 fev 2025 1 VUV = 5.3262 XAF 1 XAF = 0.1878 VUV
13 fev 2025 1 VUV = 5.1004 XAF 1 XAF = 0.1961 VUV
14 fev 2025 1 VUV = 5.0694 XAF 1 XAF = 0.1973 VUV
15 fev 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
16 fev 2025 1 VUV = 5.0525 XAF 1 XAF = 0.1979 VUV
17 fev 2025 1 VUV = 5.0607 XAF 1 XAF = 0.1976 VUV
18 fev 2025 1 VUV = 5.0882 XAF 1 XAF = 0.1965 VUV
19 fev 2025 1 VUV = 5.0967 XAF 1 XAF = 0.1962 VUV
20 fev 2025 1 VUV = 5.108 XAF 1 XAF = 0.1958 VUV
21 fev 2025 1 VUV = 5.0736 XAF 1 XAF = 0.1971 VUV
22 fev 2025 1 VUV = 5.0817 XAF 1 XAF = 0.1968 VUV
23 fev 2025 1 VUV = 5.1 XAF 1 XAF = 0.1961 VUV
24 fev 2025 1 VUV = 5.0973 XAF 1 XAF = 0.1962 VUV
25 fev 2025 1 VUV = 5.1219 XAF 1 XAF = 0.1952 VUV
26 fev 2025 1 VUV = 5.0772 XAF 1 XAF = 0.197 VUV
27 fev 2025 1 VUV = 5.0794 XAF 1 XAF = 0.1969 VUV
28 fev 2025 1 VUV = 5.0932 XAF 1 XAF = 0.1963 VUV

Mar 2025

DataVUV-XAFXAF-VUV
01 mar 2025 1 VUV = 5.0812 XAF 1 XAF = 0.1968 VUV
02 mar 2025 1 VUV = 5.0939 XAF 1 XAF = 0.1963 VUV
03 mar 2025 1 VUV = 5.097 XAF 1 XAF = 0.1962 VUV
04 mar 2025 1 VUV = 4.992 XAF 1 XAF = 0.2003 VUV
05 mar 2025 1 VUV = 4.9172 XAF 1 XAF = 0.2034 VUV
06 mar 2025 1 VUV = 4.8679 XAF 1 XAF = 0.2054 VUV
07 mar 2025 1 VUV = 4.8659 XAF 1 XAF = 0.2055 VUV
08 mar 2025 1 VUV = 4.8669 XAF 1 XAF = 0.2055 VUV
09 mar 2025 1 VUV = 4.8761 XAF 1 XAF = 0.2051 VUV
10 mar 2025 1 VUV = 4.943 XAF 1 XAF = 0.2023 VUV
11 mar 2025 1 VUV = 4.9027 XAF 1 XAF = 0.204 VUV
12 mar 2025 1 VUV = 4.8823 XAF 1 XAF = 0.2048 VUV
13 mar 2025 1 VUV = 4.8959 XAF 1 XAF = 0.2043 VUV
14 mar 2025 1 VUV = 4.9015 XAF 1 XAF = 0.204 VUV
15 mar 2025 1 VUV = 4.8769 XAF 1 XAF = 0.205 VUV
16 mar 2025 1 VUV = 4.8989 XAF 1 XAF = 0.2041 VUV
17 mar 2025 1 VUV = 4.8949 XAF 1 XAF = 0.2043 VUV
18 mar 2025 1 VUV = 4.8738 XAF 1 XAF = 0.2052 VUV
19 mar 2025 1 VUV = 4.8856 XAF 1 XAF = 0.2047 VUV
20 mar 2025 1 VUV = 4.9245 XAF 1 XAF = 0.2031 VUV
21 mar 2025 1 VUV = 4.9376 XAF 1 XAF = 0.2025 VUV
22 mar 2025 1 VUV = 4.91 XAF 1 XAF = 0.2037 VUV
23 mar 2025 1 VUV = 4.9344 XAF 1 XAF = 0.2027 VUV
24 mar 2025 1 VUV = 4.9445 XAF 1 XAF = 0.2022 VUV
25 mar 2025 1 VUV = 4.9397 XAF 1 XAF = 0.2024 VUV
26 mar 2025 1 VUV = 4.9415 XAF 1 XAF = 0.2024 VUV
27 mar 2025 1 VUV = 4.927 XAF 1 XAF = 0.203 VUV
28 mar 2025 1 VUV = 4.9402 XAF 1 XAF = 0.2024 VUV
29 mar 2025 1 VUV = 4.9151 XAF 1 XAF = 0.2035 VUV
30 mar 2025 1 VUV = 4.9262 XAF 1 XAF = 0.203 VUV
31 mar 2025 1 VUV = 4.9394 XAF 1 XAF = 0.2025 VUV

Apr 2025

DataVUV-XAFXAF-VUV
01 abr 2025 1 VUV = 4.9188 XAF 1 XAF = 0.2033 VUV
02 abr 2025 1 VUV = 4.9234 XAF 1 XAF = 0.2031 VUV
03 abr 2025 1 VUV = 4.8842 XAF 1 XAF = 0.2047 VUV
04 abr 2025 1 VUV = 4.8 XAF 1 XAF = 0.2083 VUV
05 abr 2025 1 VUV = 4.8614 XAF 1 XAF = 0.2057 VUV
06 abr 2025 1 VUV = 4.8999 XAF 1 XAF = 0.2041 VUV
07 abr 2025 1 VUV = 4.9037 XAF 1 XAF = 0.2039 VUV
08 abr 2025 1 VUV = 4.8051 XAF 1 XAF = 0.2081 VUV
09 abr 2025 1 VUV = 4.7131 XAF 1 XAF = 0.2122 VUV
10 abr 2025 1 VUV = 4.7086 XAF 1 XAF = 0.2124 VUV
11 abr 2025 1 VUV = 4.6591 XAF 1 XAF = 0.2146 VUV
12 abr 2025 1 VUV = 4.6643 XAF 1 XAF = 0.2144 VUV
13 abr 2025 1 VUV = 4.6979 XAF 1 XAF = 0.2129 VUV
14 abr 2025 1 VUV = 4.6989 XAF 1 XAF = 0.2128 VUV
15 abr 2025 1 VUV = 4.7127 XAF 1 XAF = 0.2122 VUV
16 abr 2025 1 VUV = 4.7358 XAF 1 XAF = 0.2112 VUV
17 abr 2025 1 VUV = 4.7091 XAF 1 XAF = 0.2124 VUV
18 abr 2025 1 VUV = 4.7285 XAF 1 XAF = 0.2115 VUV
19 abr 2025 1 VUV = 4.7539 XAF 1 XAF = 0.2104 VUV
20 abr 2025 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
21 abr 2025 1 VUV = 4.7708 XAF 1 XAF = 0.2096 VUV
22 abr 2025 1 VUV = 4.7425 XAF 1 XAF = 0.2109 VUV
23 abr 2025 1 VUV = 4.754 XAF 1 XAF = 0.2103 VUV
24 abr 2025 1 VUV = 4.8082 XAF 1 XAF = 0.208 VUV
25 abr 2025 1 VUV = 4.7582 XAF 1 XAF = 0.2102 VUV
26 abr 2025 1 VUV = 4.769 XAF 1 XAF = 0.2097 VUV
27 abr 2025 1 VUV = 4.7903 XAF 1 XAF = 0.2088 VUV
28 abr 2025 1 VUV = 4.7938 XAF 1 XAF = 0.2086 VUV
29 abr 2025 1 VUV = 4.751 XAF 1 XAF = 0.2105 VUV
30 abr 2025 1 VUV = 4.7934 XAF 1 XAF = 0.2086 VUV

May 2025

DataVUV-XAFXAF-VUV
01 mai 2025 1 VUV = 4.8022 XAF 1 XAF = 0.2082 VUV
02 mai 2025 1 VUV = 4.7824 XAF 1 XAF = 0.2091 VUV
03 mai 2025 1 VUV = 4.7897 XAF 1 XAF = 0.2088 VUV
04 mai 2025 1 VUV = 4.7919 XAF 1 XAF = 0.2087 VUV
05 mai 2025 1 VUV = 4.7704 XAF 1 XAF = 0.2096 VUV
06 mai 2025 1 VUV = 4.7974 XAF 1 XAF = 0.2084 VUV
07 mai 2025 1 VUV = 4.7829 XAF 1 XAF = 0.2091 VUV
08 mai 2025 1 VUV = 4.812 XAF 1 XAF = 0.2078 VUV
09 mai 2025 1 VUV = 4.8298 XAF 1 XAF = 0.207 VUV
10 mai 2025 1 VUV = 4.8125 XAF 1 XAF = 0.2078 VUV
11 mai 2025 1 VUV = 4.8167 XAF 1 XAF = 0.2076 VUV
12 mai 2025 1 VUV = 4.8833 XAF 1 XAF = 0.2048 VUV
13 mai 2025 1 VUV = 4.9214 XAF 1 XAF = 0.2032 VUV
14 mai 2025 1 VUV = 4.8681 XAF 1 XAF = 0.2054 VUV
15 mai 2025 1 VUV = 4.8821 XAF 1 XAF = 0.2048 VUV
16 mai 2025 1 VUV = 4.8787 XAF 1 XAF = 0.205 VUV
17 mai 2025 1 VUV = 4.8497 XAF 1 XAF = 0.2062 VUV
18 mai 2025 1 VUV = 4.8512 XAF 1 XAF = 0.2061 VUV
19 mai 2025 1 VUV = 4.8025 XAF 1 XAF = 0.2082 VUV
20 mai 2025 1 VUV = 4.8027 XAF 1 XAF = 0.2082 VUV
21 mai 2025 1 VUV = 4.7677 XAF 1 XAF = 0.2097 VUV
22 mai 2025 1 VUV = 4.7857 XAF 1 XAF = 0.209 VUV
23 mai 2025 1 VUV = 4.7716 XAF 1 XAF = 0.2096 VUV
24 mai 2025 1 VUV = 4.7537 XAF 1 XAF = 0.2104 VUV
25 mai 2025 1 VUV = 4.7747 XAF 1 XAF = 0.2094 VUV
26 mai 2025 1 VUV = 4.7685 XAF 1 XAF = 0.2097 VUV
27 mai 2025 1 VUV = 4.7664 XAF 1 XAF = 0.2098 VUV
28 mai 2025 1 VUV = 4.7842 XAF 1 XAF = 0.209 VUV
29 mai 2025 1 VUV = 4.8154 XAF 1 XAF = 0.2077 VUV
30 mai 2025 1 VUV = 4.7888 XAF 1 XAF = 0.2088 VUV
31 mai 2025 1 VUV = 4.8433 XAF 1 XAF = 0.2065 VUV

Jun 2025

DataVUV-XAFXAF-VUV
01 jun 2025 1 VUV = 4.8047 XAF 1 XAF = 0.2081 VUV
02 jun 2025 1 VUV = 4.7736 XAF 1 XAF = 0.2095 VUV
03 jun 2025 1 VUV = 4.7649 XAF 1 XAF = 0.2099 VUV
04 jun 2025 1 VUV = 4.7774 XAF 1 XAF = 0.2093 VUV
05 jun 2025 1 VUV = 4.7522 XAF 1 XAF = 0.2104 VUV
06 jun 2025 1 VUV = 4.762 XAF 1 XAF = 0.21 VUV
07 jun 2025 1 VUV = 4.7795 XAF 1 XAF = 0.2092 VUV
08 jun 2025 1 VUV = 4.8124 XAF 1 XAF = 0.2078 VUV
09 jun 2025 1 VUV = 4.8056 XAF 1 XAF = 0.2081 VUV
10 jun 2025 1 VUV = 4.7778 XAF 1 XAF = 0.2093 VUV
11 jun 2025 1 VUV = 4.7759 XAF 1 XAF = 0.2094 VUV
12 jun 2025 1 VUV = 4.7206 XAF 1 XAF = 0.2118 VUV
13 jun 2025 1 VUV = 4.7567 XAF 1 XAF = 0.2102 VUV
14 jun 2025 1 VUV = 4.7497 XAF 1 XAF = 0.2105 VUV
15 jun 2025 1 VUV = 4.7661 XAF 1 XAF = 0.2098 VUV
16 jun 2025 1 VUV = 4.7557 XAF 1 XAF = 0.2103 VUV
17 jun 2025 1 VUV = 4.7268 XAF 1 XAF = 0.2116 VUV
18 jun 2025 1 VUV = 4.7582 XAF 1 XAF = 0.2102 VUV
19 jun 2025 1 VUV = 4.7574 XAF 1 XAF = 0.2102 VUV
20 jun 2025 1 VUV = 4.7436 XAF 1 XAF = 0.2108 VUV
21 jun 2025 1 VUV = 4.7339 XAF 1 XAF = 0.2112 VUV
22 jun 2025 1 VUV = 4.7456 XAF 1 XAF = 0.2107 VUV
23 jun 2025 1 VUV = 4.769 XAF 1 XAF = 0.2097 VUV
24 jun 2025 1 VUV = 4.705 XAF 1 XAF = 0.2125 VUV
25 jun 2025 1 VUV = 4.689 XAF 1 XAF = 0.2133 VUV
26 jun 2025 1 VUV = 4.6577 XAF 1 XAF = 0.2147 VUV
27 jun 2025 1 VUV = 4.6595 XAF 1 XAF = 0.2146 VUV
28 jun 2025 1 VUV = 4.6751 XAF 1 XAF = 0.2139 VUV
29 jun 2025 1 VUV = 4.7061 XAF 1 XAF = 0.2125 VUV
30 jun 2025 1 VUV = 4.7053 XAF 1 XAF = 0.2125 VUV

Jul 2025

DataVUV-XAFXAF-VUV
01 jul 2025 1 VUV = 4.6466 XAF 1 XAF = 0.2152 VUV
02 jul 2025 1 VUV = 4.6748 XAF 1 XAF = 0.2139 VUV
03 jul 2025 1 VUV = 4.6764 XAF 1 XAF = 0.2138 VUV
04 jul 2025 1 VUV = 4.6735 XAF 1 XAF = 0.214 VUV
05 jul 2025 1 VUV = 4.6749 XAF 1 XAF = 0.2139 VUV
06 jul 2025 1 VUV = 4.7025 XAF 1 XAF = 0.2127 VUV

Informação sobre as taxas de câmbio de VUV-XAF e XAF-VUV

Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vanuatu e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats