> Taxas de câmbio VND-ZWL e ZWL-VND - 2025

Taxas de câmbio VND-ZWL e ZWL-VND - 2025

Taxas de câmbio de VND-ZWL e ZWL-VND

Verifique abaixo as taxas de câmbio para VND-ZWL e ZWL-VND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 VND = 0,0125 ZWL

1 ZWL = 79,8438 VND

1A 2A 3A

VND para ZWLZWL para VND

Jan 2025

Data	VND-ZWL	ZWL-VND
01 jan 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1461 VND
02 jan 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.0607 VND
03 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.9597 VND
04 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.9597 VND
05 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.9597 VND
06 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.82 VND
07 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
08 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8277 VND
09 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8277 VND
10 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
11 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
12 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.7889 VND
13 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8821 VND
14 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
15 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8355 VND
16 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.8122 VND
17 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6569 VND
18 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6647 VND
19 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6647 VND
20 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.556 VND
21 jan 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.4784 VND
22 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.9194 VND
23 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 78.0436 VND
24 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
25 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
26 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
27 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
28 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
29 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
30 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
31 jan 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND

Feb 2025

Data	VND-ZWL	ZWL-VND
01 fev 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
02 fev 2025	1 VND = 0.0128 ZWL	1 ZWL = 77.8883 VND
03 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.5715 VND
04 fev 2025	1 VND = 0.0128 ZWL	1 ZWL = 78.1989 VND
05 fev 2025	1 VND = 0.0128 ZWL	1 ZWL = 78.1756 VND
06 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.4784 VND
07 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6026 VND
08 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6026 VND
09 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.6026 VND
10 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
11 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3169 VND
12 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3945 VND
13 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.084 VND
14 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
15 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
16 fev 2025	1 VND = 0.0127 ZWL	1 ZWL = 78.851 VND
17 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1383 VND
18 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2548 VND
19 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2548 VND
20 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3128 VND
21 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2703 VND
22 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2703 VND
23 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2703 VND
24 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.0995 VND
25 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3013 VND
26 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2602 VND
27 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3013 VND
28 fev 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3635 VND

Mar 2025

Data	VND-ZWL	ZWL-VND
01 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3635 VND
02 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3013 VND
03 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3156 VND
04 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.379 VND
05 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2082 VND
06 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2237 VND
07 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2082 VND
08 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4277 VND
09 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2082 VND
10 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1458 VND
11 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1142 VND
12 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.0684 VND
13 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2237 VND
14 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.1977 VND
15 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2392 VND
16 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2083 VND
17 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2858 VND
18 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.2841 VND
19 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3458 VND
20 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3201 VND
21 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.3994 VND
22 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.5187 VND
23 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.472 VND
24 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4719 VND
25 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.6276 VND
26 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.41 VND
27 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4256 VND
28 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4256 VND
29 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.5911 VND
30 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.364 VND
31 mar 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4566 VND

Apr 2025

Data	VND-ZWL	ZWL-VND
01 abr 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.4454 VND
02 abr 2025	1 VND = 0.0126 ZWL	1 ZWL = 79.5964 VND
03 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.7169 VND
04 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1399 VND
05 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1399 VND
06 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1399 VND
07 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1243 VND
08 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1043 VND
09 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7144 VND
10 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8115 VND
11 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.0455 VND
12 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.9923 VND
13 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.8768 VND
14 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 79.8761 VND
15 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.1864 VND
16 abr 2025	1 VND = 0.0125 ZWL	1 ZWL = 80.2775 VND
17 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
18 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
19 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
20 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
21 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.3417 VND
22 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7066 VND
23 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7299 VND
24 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9163 VND
25 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
26 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
27 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
28 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7454 VND
29 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
30 abr 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND

May 2025

Data	VND-ZWL	ZWL-VND
01 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
02 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
03 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
04 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.761 VND
05 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6135 VND
06 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6321 VND
07 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.629 VND
08 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6321 VND
09 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6787 VND
10 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6787 VND
11 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6787 VND
12 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6554 VND
13 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6259 VND
14 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5281 VND
15 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5824 VND
16 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5017 VND
17 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5017 VND
18 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5017 VND
19 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5917 VND
20 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6523 VND
21 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6616 VND
22 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6725 VND
23 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6026 VND
24 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6026 VND
25 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6026 VND
26 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.4737 VND
27 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.5048 VND
28 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.6523 VND
29 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8231 VND
30 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8852 VND
31 mai 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND

Jun 2025

Data	VND-ZWL	ZWL-VND
01 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8122 VND
02 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8355 VND
03 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9163 VND
04 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.0063 VND
05 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND
06 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9131 VND
07 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9131 VND
08 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9131 VND
09 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8774 VND
10 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.7843 VND
11 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8386 VND
12 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.8619 VND
13 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND
14 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND
15 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9784 VND
16 jun 2025	1 VND = 0.0124 ZWL	1 ZWL = 80.9364 VND
17 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 80.9985 VND
18 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.0607 VND
19 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.143 VND
20 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.1445 VND
21 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.1445 VND
22 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.1445 VND
23 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.4131 VND
24 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.2734 VND
25 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.2268 VND
26 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.1181 VND
27 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.0405 VND
28 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.0405 VND
29 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.0405 VND
30 jun 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.1197 VND

Jul 2025

Data	VND-ZWL	ZWL-VND
01 jul 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.1492 VND
02 jul 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.2734 VND
03 jul 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.3666 VND
04 jul 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.2718 VND
05 jul 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.3045 VND
06 jul 2025	1 VND = 0.0123 ZWL	1 ZWL = 81.3045 VND

Informação sobre as taxas de câmbio de VND-ZWL e ZWL-VND

Dong Vietnamita (VND) é a moeda usada em Vietname. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vietname e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias