> Taxas de câmbio VND-XPF e XPF-VND - 2025

Taxas de câmbio VND-XPF e XPF-VND - 2025

Taxas de câmbio de VND-XPF e XPF-VND

Verifique abaixo as taxas de câmbio para VND-XPF e XPF-VND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 VND = 0,0041 XPF

1 XPF = 245,348 VND

1A 2A 3A

VND para XPFXPF para VND

Jan 2025

Data	VND-XPF	XPF-VND
01 jan 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 jan 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 jan 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 jan 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 jan 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 jan 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Data	VND-XPF	XPF-VND
01 fev 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 fev 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 fev 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 fev 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 fev 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 fev 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 fev 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 fev 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 fev 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 fev 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 fev 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 fev 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 fev 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 fev 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 fev 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 fev 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 fev 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 fev 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 fev 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 fev 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Data	VND-XPF	XPF-VND
01 mar 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 mar 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 mar 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 mar 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 mar 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 mar 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 mar 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 mar 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 mar 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Data	VND-XPF	XPF-VND
01 abr 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 abr 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 abr 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 abr 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 abr 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 abr 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 abr 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 abr 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 abr 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 abr 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 abr 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 abr 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 abr 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 abr 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 abr 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 abr 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 abr 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 abr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 abr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 abr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 abr 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 abr 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 abr 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 abr 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 abr 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 abr 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 abr 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 abr 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 abr 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 abr 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Data	VND-XPF	XPF-VND
01 mai 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 mai 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 mai 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 mai 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 mai 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 mai 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 mai 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 mai 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 mai 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 mai 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Data	VND-XPF	XPF-VND
01 jun 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 jun 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND
03 jun 2025	1 VND = 0.004 XPF	1 XPF = 248.6913 VND
04 jun 2025	1 VND = 0.004 XPF	1 XPF = 248.8518 VND
05 jun 2025	1 VND = 0.004 XPF	1 XPF = 249.6855 VND
06 jun 2025	1 VND = 0.004 XPF	1 XPF = 249.4502 VND
07 jun 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
08 jun 2025	1 VND = 0.004 XPF	1 XPF = 248.9963 VND
09 jun 2025	1 VND = 0.004 XPF	1 XPF = 248.9915 VND
10 jun 2025	1 VND = 0.004 XPF	1 XPF = 249.2878 VND
11 jun 2025	1 VND = 0.004 XPF	1 XPF = 249.2859 VND
12 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.8002 VND
13 jun 2025	1 VND = 0.004 XPF	1 XPF = 251.2949 VND
14 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.493 VND
15 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.493 VND
16 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.8134 VND
17 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.715 VND
18 jun 2025	1 VND = 0.004 XPF	1 XPF = 251.6328 VND
19 jun 2025	1 VND = 0.004 XPF	1 XPF = 251.3691 VND
20 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.1441 VND
21 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.3404 VND
22 jun 2025	1 VND = 0.004 XPF	1 XPF = 252.3404 VND
23 jun 2025	1 VND = 0.004 XPF	1 XPF = 251.8491 VND
24 jun 2025	1 VND = 0.0039 XPF	1 XPF = 254.5466 VND
25 jun 2025	1 VND = 0.0039 XPF	1 XPF = 254.3533 VND
26 jun 2025	1 VND = 0.0039 XPF	1 XPF = 256.0874 VND
27 jun 2025	1 VND = 0.0039 XPF	1 XPF = 256.025 VND
28 jun 2025	1 VND = 0.0039 XPF	1 XPF = 256.2698 VND
29 jun 2025	1 VND = 0.0039 XPF	1 XPF = 256.2698 VND
30 jun 2025	1 VND = 0.0039 XPF	1 XPF = 256.6989 VND

Jul 2025

Data	VND-XPF	XPF-VND
01 jul 2025	1 VND = 0.0039 XPF	1 XPF = 258.551 VND
02 jul 2025	1 VND = 0.0039 XPF	1 XPF = 258.0661 VND
03 jul 2025	1 VND = 0.0039 XPF	1 XPF = 258.7639 VND
04 jul 2025	1 VND = 0.0039 XPF	1 XPF = 258.2162 VND
05 jul 2025	1 VND = 0.0039 XPF	1 XPF = 258.4231 VND
06 jul 2025	1 VND = 0.0039 XPF	1 XPF = 258.4231 VND
07 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.9276 VND
08 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.6849 VND
09 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.0722 VND
10 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.3455 VND
11 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.8748 VND
12 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.8317 VND
13 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.8317 VND
14 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.9051 VND
15 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.6071 VND
16 jul 2025	1 VND = 0.0039 XPF	1 XPF = 254.5172 VND
17 jul 2025	1 VND = 0.0039 XPF	1 XPF = 253.8164 VND
18 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.2699 VND
19 jul 2025	1 VND = 0.0039 XPF	1 XPF = 254.7919 VND
20 jul 2025	1 VND = 0.0039 XPF	1 XPF = 254.7919 VND
21 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.7035 VND
22 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.2823 VND
23 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.9498 VND
24 jul 2025	1 VND = 0.0039 XPF	1 XPF = 257.3514 VND
25 jul 2025	1 VND = 0.0039 XPF	1 XPF = 256.878 VND
26 jul 2025	1 VND = 0.0039 XPF	1 XPF = 257.3641 VND
27 jul 2025	1 VND = 0.0039 XPF	1 XPF = 257.3641 VND
28 jul 2025	1 VND = 0.0039 XPF	1 XPF = 255.7588 VND
29 jul 2025	1 VND = 0.0039 XPF	1 XPF = 253.7591 VND
30 jul 2025	1 VND = 0.004 XPF	1 XPF = 253.0622 VND
31 jul 2025	1 VND = 0.004 XPF	1 XPF = 251.1757 VND

Aug 2025

Data	VND-XPF	XPF-VND
01 ago 2025	1 VND = 0.004 XPF	1 XPF = 250.8489 VND
02 ago 2025	1 VND = 0.0039 XPF	1 XPF = 254.7371 VND
03 ago 2025	1 VND = 0.0039 XPF	1 XPF = 254.7371 VND
04 ago 2025	1 VND = 0.0039 XPF	1 XPF = 253.9215 VND
05 ago 2025	1 VND = 0.0039 XPF	1 XPF = 254.0039 VND
06 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.0164 VND
07 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.7799 VND
08 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.9586 VND
09 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.8345 VND
10 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.9865 VND
11 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.6459 VND
12 ago 2025	1 VND = 0.0039 XPF	1 XPF = 255.3948 VND
13 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.947 VND
14 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.16 VND
15 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.3532 VND
16 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.7027 VND
17 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.7027 VND
18 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.4967 VND
19 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.6475 VND
20 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.5864 VND
21 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.8 VND
22 ago 2025	1 VND = 0.0039 XPF	1 XPF = 256.2676 VND
23 ago 2025	1 VND = 0.0039 XPF	1 XPF = 258.8348 VND
24 ago 2025	1 VND = 0.0039 XPF	1 XPF = 258.8348 VND
25 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.7837 VND
26 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.3185 VND
27 ago 2025	1 VND = 0.0039 XPF	1 XPF = 256.0878 VND
28 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.7762 VND
29 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.4709 VND
30 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.9692 VND
31 ago 2025	1 VND = 0.0039 XPF	1 XPF = 257.9692 VND

Sep 2025

Data	VND-XPF	XPF-VND
01 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.6595 VND
02 set 2025	1 VND = 0.0039 XPF	1 XPF = 257.1561 VND
03 set 2025	1 VND = 0.0039 XPF	1 XPF = 257.5619 VND
04 set 2025	1 VND = 0.0039 XPF	1 XPF = 257.5055 VND
05 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.4778 VND
06 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.3259 VND
07 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.3259 VND
08 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.5535 VND
09 set 2025	1 VND = 0.0038 XPF	1 XPF = 259.7834 VND
10 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.7896 VND
11 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.5155 VND
12 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.1198 VND
13 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.4827 VND
14 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.4827 VND
15 set 2025	1 VND = 0.0038 XPF	1 XPF = 259.9905 VND
16 set 2025	1 VND = 0.0038 XPF	1 XPF = 260.8859 VND
17 set 2025	1 VND = 0.0038 XPF	1 XPF = 261.6146 VND
18 set 2025	1 VND = 0.0038 XPF	1 XPF = 261.3827 VND
19 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.6637 VND
20 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.6773 VND
21 set 2025	1 VND = 0.0039 XPF	1 XPF = 259.6773 VND
22 set 2025	1 VND = 0.0038 XPF	1 XPF = 260.5713 VND
23 set 2025	1 VND = 0.0038 XPF	1 XPF = 261.1213 VND
24 set 2025	1 VND = 0.0038 XPF	1 XPF = 260.1451 VND
25 set 2025	1 VND = 0.0038 XPF	1 XPF = 259.7421 VND
26 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.287 VND
27 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.9958 VND
28 set 2025	1 VND = 0.0039 XPF	1 XPF = 258.9958 VND
29 set 2025	1 VND = 0.0038 XPF	1 XPF = 259.7464 VND
30 set 2025	1 VND = 0.0038 XPF	1 XPF = 260.0129 VND

Oct 2025

Data	VND-XPF	XPF-VND
01 out 2025	1 VND = 0.0038 XPF	1 XPF = 259.7907 VND
02 out 2025	1 VND = 0.0038 XPF	1 XPF = 259.9472 VND
03 out 2025	1 VND = 0.0039 XPF	1 XPF = 259.402 VND
04 out 2025	1 VND = 0.0039 XPF	1 XPF = 259.6046 VND
05 out 2025	1 VND = 0.0039 XPF	1 XPF = 259.6046 VND
06 out 2025	1 VND = 0.0039 XPF	1 XPF = 257.8891 VND
07 out 2025	1 VND = 0.0039 XPF	1 XPF = 257.5704 VND
08 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.9106 VND
09 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.3771 VND
10 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.314 VND
11 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.4519 VND
12 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.4519 VND
13 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.6937 VND
14 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.1898 VND
15 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.5574 VND
16 out 2025	1 VND = 0.0039 XPF	1 XPF = 257.2082 VND
17 out 2025	1 VND = 0.0039 XPF	1 XPF = 258.0074 VND
18 out 2025	1 VND = 0.0039 XPF	1 XPF = 257.3984 VND
19 out 2025	1 VND = 0.0039 XPF	1 XPF = 257.3984 VND
20 out 2025	1 VND = 0.0039 XPF	1 XPF = 257.1617 VND
21 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.5271 VND
22 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.8306 VND
23 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.766 VND
24 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.928 VND
25 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.2898 VND
26 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.2898 VND
27 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.7656 VND
28 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.6568 VND
29 out 2025	1 VND = 0.0039 XPF	1 XPF = 256.7034 VND
30 out 2025	1 VND = 0.0039 XPF	1 XPF = 255.2001 VND
31 out 2025	1 VND = 0.0039 XPF	1 XPF = 254.8918 VND

Nov 2025

Data	VND-XPF	XPF-VND
01 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.7924 VND
02 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.7924 VND
03 nov 2025	1 VND = 0.0039 XPF	1 XPF = 253.9471 VND
04 nov 2025	1 VND = 0.0039 XPF	1 XPF = 253.3939 VND
05 nov 2025	1 VND = 0.0039 XPF	1 XPF = 253.4354 VND
06 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.0461 VND
07 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.979 VND
08 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.0792 VND
09 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.0792 VND
10 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.8643 VND
11 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.181 VND
12 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.6962 VND
13 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.3766 VND
14 nov 2025	1 VND = 0.0039 XPF	1 XPF = 257.1959 VND
15 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.7443 VND
16 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.7443 VND
17 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.2301 VND
18 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.1516 VND
19 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.0389 VND
20 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.4036 VND
21 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.4628 VND
22 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.3034 VND
23 nov 2025	1 VND = 0.0039 XPF	1 XPF = 254.3034 VND
24 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.0872 VND
25 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.1824 VND
26 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.8069 VND
27 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.1026 VND
28 nov 2025	1 VND = 0.0039 XPF	1 XPF = 255.6686 VND
29 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.1893 VND
30 nov 2025	1 VND = 0.0039 XPF	1 XPF = 256.1893 VND

Dec 2025

Data	VND-XPF	XPF-VND
01 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.4051 VND
02 dez 2025	1 VND = 0.0039 XPF	1 XPF = 256.7701 VND
03 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.8541 VND
04 dez 2025	1 VND = 0.0039 XPF	1 XPF = 258.0694 VND
05 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.4164 VND
06 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.2444 VND
07 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.2444 VND
08 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.3664 VND
09 dez 2025	1 VND = 0.0039 XPF	1 XPF = 257.1489 VND
10 dez 2025	1 VND = 0.0039 XPF	1 XPF = 256.944 VND
11 dez 2025	1 VND = 0.0039 XPF	1 XPF = 258.4787 VND
12 dez 2025	1 VND = 0.0039 XPF	1 XPF = 258.4856 VND
13 dez 2025	1 VND = 0.0039 XPF	1 XPF = 258.9185 VND
14 dez 2025	1 VND = 0.0039 XPF	1 XPF = 258.9185 VND
15 dez 2025	1 VND = 0.0039 XPF	1 XPF = 259.2463 VND
16 dez 2025	1 VND = 0.0039 XPF	1 XPF = 259.7245 VND
17 dez 2025	1 VND = 0.0039 XPF	1 XPF = 258.7342 VND

Informação sobre as taxas de câmbio de VND-XPF e XPF-VND

Dong Vietnamita (VND) é a moeda usada em Vietname. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vietname e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias