currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio VND-XPF e XPF-VND - 2025

Taxas de câmbio VND-XPF e XPF-VND - 2025

Taxas de câmbio de VND-XPF e XPF-VND

Verifique abaixo as taxas de câmbio para VND-XPF e XPF-VND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 VND = 0,0043 XPF
1 XPF = 230,7917 VND
1A 2A 3A

Jan 2025

DataVND-XPFXPF-VND
01 jan 2025 1 VND = 0.0045 XPF 1 XPF = 222.2279 VND
02 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2838 VND
03 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.4565 VND
04 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
05 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.7407 VND
06 jan 2025 1 VND = 0.0045 XPF 1 XPF = 221.5866 VND
07 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.8953 VND
08 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9014 VND
09 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1168 VND
10 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0991 VND
11 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
12 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.0183 VND
13 jan 2025 1 VND = 0.0046 XPF 1 XPF = 217.0674 VND
14 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.1421 VND
15 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1338 VND
16 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6681 VND
17 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5387 VND
18 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
19 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.9544 VND
20 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.4761 VND
21 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.2829 VND
22 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.5453 VND
23 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.1837 VND
24 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.2086 VND
25 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
26 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.7555 VND
27 jan 2025 1 VND = 0.0045 XPF 1 XPF = 220.9146 VND
28 jan 2025 1 VND = 0.0046 XPF 1 XPF = 219.0279 VND
29 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.6462 VND
30 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.5855 VND
31 jan 2025 1 VND = 0.0046 XPF 1 XPF = 218.2205 VND

Feb 2025

DataVND-XPFXPF-VND
01 fev 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
02 fev 2025 1 VND = 0.0046 XPF 1 XPF = 217.7818 VND
03 fev 2025 1 VND = 0.0046 XPF 1 XPF = 217.7517 VND
04 fev 2025 1 VND = 0.0046 XPF 1 XPF = 217.8984 VND
05 fev 2025 1 VND = 0.0046 XPF 1 XPF = 219.7304 VND
06 fev 2025 1 VND = 0.0046 XPF 1 XPF = 219.3795 VND
07 fev 2025 1 VND = 0.0045 XPF 1 XPF = 220.0538 VND
08 fev 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
09 fev 2025 1 VND = 0.0046 XPF 1 XPF = 219.1432 VND
10 fev 2025 1 VND = 0.0046 XPF 1 XPF = 219.5252 VND
11 fev 2025 1 VND = 0.0045 XPF 1 XPF = 221.0205 VND
12 fev 2025 1 VND = 0.0045 XPF 1 XPF = 222.2444 VND
13 fev 2025 1 VND = 0.0045 XPF 1 XPF = 221.6579 VND
14 fev 2025 1 VND = 0.0045 XPF 1 XPF = 222.8511 VND
15 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
16 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.3543 VND
17 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.7028 VND
18 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.594 VND
19 fev 2025 1 VND = 0.0045 XPF 1 XPF = 222.9809 VND
20 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.3923 VND
21 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.9141 VND
22 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
23 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.8369 VND
24 fev 2025 1 VND = 0.0045 XPF 1 XPF = 223.2937 VND
25 fev 2025 1 VND = 0.0045 XPF 1 XPF = 224.5 VND
26 fev 2025 1 VND = 0.0045 XPF 1 XPF = 224.3789 VND
27 fev 2025 1 VND = 0.0045 XPF 1 XPF = 224.2483 VND
28 fev 2025 1 VND = 0.0045 XPF 1 XPF = 222.9566 VND

Mar 2025

DataVND-XPFXPF-VND
01 mar 2025 1 VND = 0.0045 XPF 1 XPF = 222.2519 VND
02 mar 2025 1 VND = 0.0045 XPF 1 XPF = 222.0779 VND
03 mar 2025 1 VND = 0.0045 XPF 1 XPF = 224.0584 VND
04 mar 2025 1 VND = 0.0044 XPF 1 XPF = 225.9716 VND
05 mar 2025 1 VND = 0.0044 XPF 1 XPF = 228.5744 VND
06 mar 2025 1 VND = 0.0043 XPF 1 XPF = 230.8186 VND
07 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.8674 VND
08 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.2532 VND
09 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.6113 VND
10 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.5667 VND
11 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.1021 VND
12 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.5203 VND
13 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.1269 VND
14 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.119 VND
15 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.5379 VND
16 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.4468 VND
17 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.0453 VND
18 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.2358 VND
19 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.5905 VND
20 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.9108 VND
21 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.0119 VND
22 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.3929 VND
23 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.2557 VND
24 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.1986 VND
25 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.4095 VND
26 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.1704 VND
27 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.1559 VND
28 mar 2025 1 VND = 0.0043 XPF 1 XPF = 231.0575 VND
29 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.7833 VND
30 mar 2025 1 VND = 0.0043 XPF 1 XPF = 233.1164 VND
31 mar 2025 1 VND = 0.0043 XPF 1 XPF = 232.0057 VND

Apr 2025

DataVND-XPFXPF-VND
01 abr 2025 1 VND = 0.0043 XPF 1 XPF = 231.2373 VND
02 abr 2025 1 VND = 0.0043 XPF 1 XPF = 232.026 VND
03 abr 2025 1 VND = 0.0042 XPF 1 XPF = 238.5611 VND
04 abr 2025 1 VND = 0.0042 XPF 1 XPF = 239.3027 VND
05 abr 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
06 abr 2025 1 VND = 0.0042 XPF 1 XPF = 236.9947 VND
07 abr 2025 1 VND = 0.0042 XPF 1 XPF = 237.169 VND
08 abr 2025 1 VND = 0.0042 XPF 1 XPF = 236.4244 VND
09 abr 2025 1 VND = 0.0042 XPF 1 XPF = 240.5272 VND
10 abr 2025 1 VND = 0.0041 XPF 1 XPF = 241.5529 VND
11 abr 2025 1 VND = 0.0041 XPF 1 XPF = 245.4752 VND
12 abr 2025 1 VND = 0.0041 XPF 1 XPF = 245.1969 VND
13 abr 2025 1 VND = 0.0041 XPF 1 XPF = 244.8426 VND
14 abr 2025 1 VND = 0.0041 XPF 1 XPF = 245.7884 VND
15 abr 2025 1 VND = 0.0041 XPF 1 XPF = 244.8487 VND
16 abr 2025 1 VND = 0.0041 XPF 1 XPF = 246.2609 VND
17 abr 2025 1 VND = 0.0041 XPF 1 XPF = 246.3124 VND
18 abr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
19 abr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
20 abr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
21 abr 2025 1 VND = 0.0041 XPF 1 XPF = 246.5421 VND
22 abr 2025 1 VND = 0.004 XPF 1 XPF = 250.1295 VND
23 abr 2025 1 VND = 0.004 XPF 1 XPF = 248.6481 VND
24 abr 2025 1 VND = 0.004 XPF 1 XPF = 248.291 VND
25 abr 2025 1 VND = 0.004 XPF 1 XPF = 247.7506 VND
26 abr 2025 1 VND = 0.004 XPF 1 XPF = 248.6138 VND
27 abr 2025 1 VND = 0.004 XPF 1 XPF = 247.8378 VND
28 abr 2025 1 VND = 0.004 XPF 1 XPF = 247.5079 VND
29 abr 2025 1 VND = 0.004 XPF 1 XPF = 247.8919 VND
30 abr 2025 1 VND = 0.004 XPF 1 XPF = 247.8949 VND

May 2025

DataVND-XPFXPF-VND
01 mai 2025 1 VND = 0.004 XPF 1 XPF = 246.9145 VND
02 mai 2025 1 VND = 0.004 XPF 1 XPF = 247.0756 VND
03 mai 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
04 mai 2025 1 VND = 0.0041 XPF 1 XPF = 246.2811 VND
05 mai 2025 1 VND = 0.0041 XPF 1 XPF = 246.7054 VND
06 mai 2025 1 VND = 0.0041 XPF 1 XPF = 246.4913 VND
07 mai 2025 1 VND = 0.004 XPF 1 XPF = 247.2493 VND
08 mai 2025 1 VND = 0.0041 XPF 1 XPF = 245.6952 VND
09 mai 2025 1 VND = 0.0041 XPF 1 XPF = 245.0016 VND
10 mai 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
11 mai 2025 1 VND = 0.0041 XPF 1 XPF = 244.9908 VND
12 mai 2025 1 VND = 0.0041 XPF 1 XPF = 241.6215 VND
13 mai 2025 1 VND = 0.0041 XPF 1 XPF = 241.7156 VND
14 mai 2025 1 VND = 0.0041 XPF 1 XPF = 243.8074 VND
15 mai 2025 1 VND = 0.0041 XPF 1 XPF = 243.2229 VND
16 mai 2025 1 VND = 0.0041 XPF 1 XPF = 243.2867 VND
17 mai 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
18 mai 2025 1 VND = 0.0041 XPF 1 XPF = 242.4885 VND
19 mai 2025 1 VND = 0.0041 XPF 1 XPF = 245.1375 VND

Informação sobre as taxas de câmbio de VND-XPF e XPF-VND

Dong Vietnamita (VND) é a moeda usada em Vietname. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vietname e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats