> Taxas de câmbio VND-XAF e XAF-VND - 2025

Taxas de câmbio VND-XAF e XAF-VND - 2025

Taxas de câmbio de VND-XAF e XAF-VND

Verifique abaixo as taxas de câmbio para VND-XAF e XAF-VND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 VND = 0,0245 XAF

1 XAF = 40,7871 VND

1A 2A 3A

VND para XAFXAF para VND

Jan 2025

Data	VND-XAF	XAF-VND
01 jan 2025	1 VND = 0.0246 XAF	1 XAF = 40.6184 VND
02 jan 2025	1 VND = 0.0249 XAF	1 XAF = 40.0951 VND
03 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.9044 VND
04 jan 2025	1 VND = 0.025 XAF	1 XAF = 39.9792 VND
05 jan 2025	1 VND = 0.025 XAF	1 XAF = 39.9792 VND
06 jan 2025	1 VND = 0.0248 XAF	1 XAF = 40.286 VND
07 jan 2025	1 VND = 0.0248 XAF	1 XAF = 40.2582 VND
08 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.8057 VND
09 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.864 VND
10 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.844 VND
11 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.6684 VND
12 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.6684 VND
13 jan 2025	1 VND = 0.0253 XAF	1 XAF = 39.4651 VND
14 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.6439 VND
15 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.8706 VND
16 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.7849 VND
17 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.7784 VND
18 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.795 VND
19 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.795 VND
20 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.6845 VND
21 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.8847 VND
22 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.8142 VND
23 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.8333 VND
24 jan 2025	1 VND = 0.0249 XAF	1 XAF = 40.0804 VND
25 jan 2025	1 VND = 0.0249 XAF	1 XAF = 40.167 VND
26 jan 2025	1 VND = 0.0249 XAF	1 XAF = 40.167 VND
27 jan 2025	1 VND = 0.0249 XAF	1 XAF = 40.1945 VND
28 jan 2025	1 VND = 0.0251 XAF	1 XAF = 39.8196 VND
29 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.7437 VND
30 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.7546 VND
31 jan 2025	1 VND = 0.0252 XAF	1 XAF = 39.6862 VND

Feb 2025

Data	VND-XAF	XAF-VND
01 fev 2025	1 VND = 0.0252 XAF	1 XAF = 39.6862 VND
02 fev 2025	1 VND = 0.0252 XAF	1 XAF = 39.6202 VND
03 fev 2025	1 VND = 0.0253 XAF	1 XAF = 39.5603 VND
04 fev 2025	1 VND = 0.0252 XAF	1 XAF = 39.6271 VND
05 fev 2025	1 VND = 0.025 XAF	1 XAF = 39.9536 VND
06 fev 2025	1 VND = 0.0251 XAF	1 XAF = 39.9082 VND
07 fev 2025	1 VND = 0.025 XAF	1 XAF = 40.0314 VND
08 fev 2025	1 VND = 0.0251 XAF	1 XAF = 39.8794 VND
09 fev 2025	1 VND = 0.0251 XAF	1 XAF = 39.8794 VND
10 fev 2025	1 VND = 0.0251 XAF	1 XAF = 39.9139 VND
11 fev 2025	1 VND = 0.0249 XAF	1 XAF = 40.1989 VND
12 fev 2025	1 VND = 0.0247 XAF	1 XAF = 40.4293 VND
13 fev 2025	1 VND = 0.0248 XAF	1 XAF = 40.3734 VND
14 fev 2025	1 VND = 0.0247 XAF	1 XAF = 40.5013 VND
15 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.6363 VND
16 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.6363 VND
17 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.7181 VND
18 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.6763 VND
19 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.575 VND
20 fev 2025	1 VND = 0.0247 XAF	1 XAF = 40.5119 VND
21 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.7201 VND
22 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.724 VND
23 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.724 VND
24 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.6578 VND
25 fev 2025	1 VND = 0.0245 XAF	1 XAF = 40.8653 VND
26 fev 2025	1 VND = 0.0245 XAF	1 XAF = 40.8416 VND
27 fev 2025	1 VND = 0.0245 XAF	1 XAF = 40.7939 VND
28 fev 2025	1 VND = 0.0246 XAF	1 XAF = 40.5707 VND

Mar 2025

Data	VND-XAF	XAF-VND
01 mar 2025	1 VND = 0.0247 XAF	1 XAF = 40.5352 VND
02 mar 2025	1 VND = 0.0248 XAF	1 XAF = 40.3976 VND
03 mar 2025	1 VND = 0.0248 XAF	1 XAF = 40.3809 VND
04 mar 2025	1 VND = 0.0243 XAF	1 XAF = 41.0871 VND
05 mar 2025	1 VND = 0.024 XAF	1 XAF = 41.5835 VND
06 mar 2025	1 VND = 0.0238 XAF	1 XAF = 41.9968 VND
07 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.164 VND
08 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.3313 VND
09 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.1346 VND
10 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0856 VND
11 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0859 VND
12 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2825 VND
13 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2247 VND
14 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2176 VND
15 mar 2025	1 VND = 0.0235 XAF	1 XAF = 42.4856 VND
16 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.3421 VND
17 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.4178 VND
18 mar 2025	1 VND = 0.0235 XAF	1 XAF = 42.5092 VND
19 mar 2025	1 VND = 0.0235 XAF	1 XAF = 42.5638 VND
20 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.352 VND
21 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2779 VND
22 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.4599 VND
23 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2821 VND
24 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.196 VND
25 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.1962 VND
26 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0457 VND
27 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0808 VND
28 mar 2025	1 VND = 0.0238 XAF	1 XAF = 42.0005 VND
29 mar 2025	1 VND = 0.0236 XAF	1 XAF = 42.2887 VND
30 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.2624 VND
31 mar 2025	1 VND = 0.0237 XAF	1 XAF = 42.1987 VND

Apr 2025

Data	VND-XAF	XAF-VND
01 abr 2025	1 VND = 0.0237 XAF	1 XAF = 42.2003 VND
02 abr 2025	1 VND = 0.0237 XAF	1 XAF = 42.1917 VND
03 abr 2025	1 VND = 0.0237 XAF	1 XAF = 42.1917 VND

Informação sobre as taxas de câmbio de VND-XAF e XAF-VND

Dong Vietnamita (VND) é a moeda usada em Vietname. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Vietname e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias