> Taxas de câmbio UZS-ZWL e ZWL-UZS - 2025

Taxas de câmbio UZS-ZWL e ZWL-UZS - 2025

Taxas de câmbio de UZS-ZWL e ZWL-UZS

Verifique abaixo as taxas de câmbio para UZS-ZWL e ZWL-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UZS = 0,025 ZWL

1 ZWL = 40,021 UZS

1A 2A 3A

UZS para ZWLZWL para UZS

Jan 2025

Data	UZS-ZWL	ZWL-UZS
01 jan 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0512 UZS
02 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0821 UZS
03 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0893 UZS
04 jan 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
05 jan 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0149 UZS
06 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1946 UZS
07 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2308 UZS
08 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3031 UZS
09 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
10 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2361 UZS
11 jan 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
12 jan 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4168 UZS
13 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3012 UZS
14 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3299 UZS
15 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.248 UZS
16 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2587 UZS
17 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2835 UZS
18 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
19 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2698 UZS
20 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3262 UZS
21 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3241 UZS
22 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1085 UZS
23 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3317 UZS
24 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2883 UZS
25 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
26 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2008 UZS
27 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2593 UZS
28 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2921 UZS
29 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3001 UZS
30 jan 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2172 UZS
31 jan 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS

Feb 2025

Data	UZS-ZWL	ZWL-UZS
01 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2815 UZS
02 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.348 UZS
03 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.309 UZS
04 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3239 UZS
05 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3418 UZS
06 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2913 UZS
07 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2681 UZS
08 fev 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
09 fev 2025	1 UZS = 0.0247 ZWL	1 ZWL = 40.4234 UZS
10 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2747 UZS
11 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3004 UZS
12 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3471 UZS
13 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2432 UZS
14 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3664 UZS
15 fev 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
16 fev 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2335 UZS
17 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3168 UZS
18 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.313 UZS
19 fev 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2013 UZS
20 fev 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3199 UZS
21 fev 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1312 UZS
22 fev 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
23 fev 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.126 UZS
24 fev 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0506 UZS
25 fev 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0305 UZS
26 fev 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0771 UZS
27 fev 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9779 UZS
28 fev 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.062 UZS

Mar 2025

Data	UZS-ZWL	ZWL-UZS
01 mar 2025	1 UZS = 0.024 ZWL	1 ZWL = 41.615 UZS
02 mar 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0077 UZS
03 mar 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.992 UZS
04 mar 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0726 UZS
05 mar 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0044 UZS
06 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1214 UZS
07 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.14 UZS
08 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1308 UZS
09 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.168 UZS
10 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1212 UZS
11 mar 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2503 UZS
12 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1891 UZS
13 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1751 UZS
14 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1834 UZS
15 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1332 UZS
16 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2091 UZS
17 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2092 UZS
18 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2243 UZS
19 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1741 UZS
20 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2111 UZS
21 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1914 UZS
22 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0908 UZS
23 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2223 UZS
24 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1457 UZS
25 mar 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.288 UZS
26 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1136 UZS
27 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0822 UZS
28 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1001 UZS
29 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1772 UZS
30 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0987 UZS
31 mar 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1753 UZS

Apr 2025

Data	UZS-ZWL	ZWL-UZS
01 abr 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0026 UZS
02 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1262 UZS
03 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1903 UZS
04 abr 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0354 UZS
05 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
06 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3748 UZS
07 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2265 UZS
08 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3623 UZS
09 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2206 UZS
10 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1269 UZS
11 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2804 UZS
12 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1905 UZS
13 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2846 UZS
14 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2746 UZS
15 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3134 UZS
16 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2584 UZS
17 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
18 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
19 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
20 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
21 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3309 UZS
22 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0892 UZS
23 abr 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9925 UZS
24 abr 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9693 UZS
25 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1431 UZS
26 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
27 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2174 UZS
28 abr 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2497 UZS
29 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2004 UZS
30 abr 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.156 UZS

May 2025

Data	UZS-ZWL	ZWL-UZS
01 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2813 UZS
02 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0705 UZS
03 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
04 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1561 UZS
05 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0715 UZS
06 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1739 UZS
07 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1365 UZS
08 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0504 UZS
09 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.985 UZS
10 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
11 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0156 UZS
12 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 39.9234 UZS
13 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0307 UZS
14 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.2224 UZS
15 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3393 UZS
16 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.2472 UZS
17 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
18 mai 2025	1 UZS = 0.0248 ZWL	1 ZWL = 40.3962 UZS
19 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1211 UZS
20 mai 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9122 UZS
21 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0304 UZS
22 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1351 UZS
23 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.0888 UZS
24 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
25 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0093 UZS
26 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1155 UZS
27 mai 2025	1 UZS = 0.0249 ZWL	1 ZWL = 40.1823 UZS
28 mai 2025	1 UZS = 0.025 ZWL	1 ZWL = 40.0341 UZS
29 mai 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8649 UZS
30 mai 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
31 mai 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS

Jun 2025

Data	UZS-ZWL	ZWL-UZS
01 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.631 UZS
02 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6948 UZS
03 jun 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8772 UZS
04 jun 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.9137 UZS
05 jun 2025	1 UZS = 0.0251 ZWL	1 ZWL = 39.8542 UZS
06 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6822 UZS
07 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.7476 UZS
08 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.7476 UZS
09 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6812 UZS
10 jun 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4579 UZS
11 jun 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3738 UZS
12 jun 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2664 UZS
13 jun 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4918 UZS
14 jun 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2866 UZS
15 jun 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.2866 UZS
16 jun 2025	1 UZS = 0.0252 ZWL	1 ZWL = 39.6078 UZS
17 jun 2025	1 UZS = 0.0253 ZWL	1 ZWL = 39.4719 UZS
18 jun 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.324 UZS
19 jun 2025	1 UZS = 0.0255 ZWL	1 ZWL = 39.1541 UZS
20 jun 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0245 UZS
21 jun 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9913 UZS
22 jun 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9913 UZS
23 jun 2025	1 UZS = 0.0258 ZWL	1 ZWL = 38.7822 UZS
24 jun 2025	1 UZS = 0.026 ZWL	1 ZWL = 38.519 UZS
25 jun 2025	1 UZS = 0.0259 ZWL	1 ZWL = 38.6684 UZS
26 jun 2025	1 UZS = 0.0257 ZWL	1 ZWL = 38.9636 UZS
27 jun 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0722 UZS
28 jun 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0607 UZS
29 jun 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.0607 UZS
30 jun 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3012 UZS

Jul 2025

Data	UZS-ZWL	ZWL-UZS
01 jul 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.4321 UZS
02 jul 2025	1 UZS = 0.0254 ZWL	1 ZWL = 39.3644 UZS
03 jul 2025	1 UZS = 0.0256 ZWL	1 ZWL = 39.1113 UZS
04 jul 2025	1 UZS = 0.0257 ZWL	1 ZWL = 38.9862 UZS
05 jul 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9963 UZS
06 jul 2025	1 UZS = 0.0256 ZWL	1 ZWL = 38.9963 UZS

Informação sobre as taxas de câmbio de UZS-ZWL e ZWL-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias