currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UZS-ZMW e ZMW-UZS - 2025

Taxas de câmbio UZS-ZMW e ZMW-UZS - 2025

Taxas de câmbio de UZS-ZMW e ZMW-UZS

Verifique abaixo as taxas de câmbio para UZS-ZMW e ZMW-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UZS = 0,0022 ZMW
1 ZMW = 459,5254 UZS
1A 2A 3A

Jan 2025

DataUZS-ZMWZMW-UZS
01 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.363 UZS
02 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8074 UZS
03 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.403 UZS
04 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4053 UZS
05 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4053 UZS
06 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.4591 UZS
07 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.2166 UZS
08 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.403 UZS
09 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 465.9025 UZS
10 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0125 UZS
11 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0421 UZS
12 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 469.0421 UZS
13 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 471.2799 UZS
14 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 467.8372 UZS
15 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6782 UZS
16 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.4265 UZS
17 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8714 UZS
18 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
19 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
20 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.8623 UZS
21 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6412 UZS
22 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.6502 UZS
23 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.4732 UZS
24 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9318 UZS
25 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9185 UZS
26 jan 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.9185 UZS
27 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 465.0445 UZS
28 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 465.049 UZS
29 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3901 UZS
30 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.591 UZS
31 jan 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8163 UZS

Feb 2025

DataUZS-ZMWZMW-UZS
01 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8163 UZS
02 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.8096 UZS
03 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.5255 UZS
04 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.693 UZS
05 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.3614 UZS
06 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.9871 UZS
07 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1533 UZS
08 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
09 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
10 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.1778 UZS
11 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.9794 UZS
12 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3171 UZS
13 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 464.3172 UZS
14 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1402 UZS
15 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1446 UZS
16 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.1446 UZS
17 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.5672 UZS
18 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 462.8487 UZS
19 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.8245 UZS
20 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 460.6822 UZS
21 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
22 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
23 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 458.4195 UZS
24 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.0215 UZS
25 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.0357 UZS
26 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 455.7862 UZS
27 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.0125 UZS
28 fev 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0494 UZS

Mar 2025

DataUZS-ZMWZMW-UZS
01 mar 2025 1 UZS = 0.0021 ZMW 1 ZMW = 470.8509 UZS
02 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.3393 UZS
03 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.6617 UZS
04 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 451.0846 UZS
05 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.8978 UZS
06 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.1756 UZS
07 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.6803 UZS
08 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.6543 UZS
09 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.6803 UZS
10 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0993 UZS
11 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 454.0804 UZS
12 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.0737 UZS
13 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.4462 UZS
14 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.7873 UZS
15 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.5199 UZS
16 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.3322 UZS
17 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 451.2446 UZS
18 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.3143 UZS
19 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.3093 UZS
20 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 450.0635 UZS
21 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.5615 UZS
22 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.0965 UZS
23 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 447.3677 UZS
24 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 446.5098 UZS
25 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.8129 UZS
26 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 448.6276 UZS
27 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 449.2389 UZS
28 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.4765 UZS
29 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 453.8742 UZS
30 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 452.6952 UZS
31 mar 2025 1 UZS = 0.0022 ZMW 1 ZMW = 459.1713 UZS

Apr 2025

DataUZS-ZMWZMW-UZS
01 abr 2025 1 UZS = 0.0022 ZMW 1 ZMW = 457.4215 UZS
02 abr 2025 1 UZS = 0.0022 ZMW 1 ZMW = 463.6756 UZS
03 abr 2025 1 UZS = 0.0022 ZMW 1 ZMW = 461.6298 UZS
04 abr 2025 1 UZS = 0.0021 ZMW 1 ZMW = 466.0468 UZS

Informação sobre as taxas de câmbio de UZS-ZMW e ZMW-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats