> Taxas de câmbio UZS-ZAR e ZAR-UZS - 2025

Taxas de câmbio UZS-ZAR e ZAR-UZS - 2025

Taxas de câmbio de UZS-ZAR e ZAR-UZS

Verifique abaixo as taxas de câmbio para UZS-ZAR e ZAR-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UZS = 0,0014 ZAR

1 ZAR = 698,0171 UZS

1A 2A 3A

UZS para ZARZAR para UZS

Jan 2025

Data	UZS-ZAR	ZAR-UZS
01 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 682.8209 UZS
02 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.8245 UZS
03 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.2165 UZS
04 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.5783 UZS
05 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 688.1245 UZS
06 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.17 UZS
07 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.434 UZS
08 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.9004 UZS
09 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0177 UZS
10 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.3197 UZS
11 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 681.0554 UZS
12 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 680.8808 UZS
13 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.1923 UZS
14 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 685.0284 UZS
15 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.8434 UZS
16 jan 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.2118 UZS
17 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.0454 UZS
18 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.9503 UZS
19 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.5105 UZS
20 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.3186 UZS
21 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.0062 UZS
22 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.9262 UZS
23 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2542 UZS
24 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.0009 UZS
25 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2005 UZS
26 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.641 UZS
27 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.9909 UZS
28 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8337 UZS
29 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7474 UZS
30 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.7143 UZS
31 jan 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.668 UZS

Feb 2025

Data	UZS-ZAR	ZAR-UZS
01 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 694.6966 UZS
02 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.7361 UZS
03 fev 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.3169 UZS
04 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.314 UZS
05 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8674 UZS
06 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.2597 UZS
07 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3413 UZS
08 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
09 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.6707 UZS
10 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.101 UZS
11 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8975 UZS
12 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.5384 UZS
13 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.6043 UZS
14 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.7973 UZS
15 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
16 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.6276 UZS
17 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6445 UZS
18 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.6349 UZS
19 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 698.8538 UZS
20 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.2169 UZS
21 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.5292 UZS
22 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
23 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.071 UZS
24 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.3689 UZS
25 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.7496 UZS
26 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.933 UZS
27 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.8642 UZS
28 fev 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.778 UZS

Mar 2025

Data	UZS-ZAR	ZAR-UZS
01 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.5373 UZS
02 mar 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.4793 UZS
03 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 691.1589 UZS
04 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.0073 UZS
05 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 699.4362 UZS
06 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.7295 UZS
07 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.7933 UZS
08 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.2366 UZS
09 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.6607 UZS
10 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.1478 UZS
11 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.1781 UZS
12 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.4022 UZS
13 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2534 UZS
14 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.5193 UZS
15 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.062 UZS
16 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 712.1496 UZS
17 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.1606 UZS
18 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 715.9232 UZS
19 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.6094 UZS
20 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6855 UZS
21 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 711.6606 UZS
22 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0328 UZS
23 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.459 UZS
24 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 713.0997 UZS
25 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.3864 UZS
26 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.4234 UZS
27 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 706.9163 UZS
28 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.8552 UZS
29 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.6425 UZS
30 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 700.2722 UZS
31 mar 2025	1 UZS = 0.0014 ZAR	1 ZAR = 705.0994 UZS

Apr 2025

Data	UZS-ZAR	ZAR-UZS
01 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.8998 UZS
02 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.8544 UZS
03 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.7597 UZS
04 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 677.4463 UZS
05 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.5833 UZS
06 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 679.7654 UZS
07 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 668.5129 UZS
08 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 667.656 UZS
09 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 655.0398 UZS
10 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 665.195 UZS
11 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 674.3582 UZS
12 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 676.5528 UZS
13 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 678.6268 UZS
14 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.1408 UZS
15 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.1814 UZS
16 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.9357 UZS
17 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.5511 UZS
18 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9686 UZS
19 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 689.2925 UZS
20 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9685 UZS
21 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 689.9688 UZS
22 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.6309 UZS
23 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.4536 UZS
24 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 687.9031 UZS
25 abr 2025	1 UZS = 0.0015 ZAR	1 ZAR = 686.3607 UZS
26 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 692.9394 UZS
27 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 693.3401 UZS
28 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 695.6687 UZS
29 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 697.7294 UZS
30 abr 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.1555 UZS

May 2025

Data	UZS-ZAR	ZAR-UZS
01 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 696.537 UZS
02 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 701.2933 UZS
03 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.9676 UZS
04 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.2067 UZS
05 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 704.3025 UZS
06 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.8373 UZS
07 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.3628 UZS
08 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 710.2204 UZS
09 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 707.1685 UZS
10 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
11 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 708.0585 UZS
12 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 702.5788 UZS
13 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 703.3978 UZS
14 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 709.9605 UZS
15 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 718.1468 UZS
16 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.8318 UZS
17 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.8586 UZS
18 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 720.9753 UZS
19 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 716.2903 UZS
20 mai 2025	1 UZS = 0.0014 ZAR	1 ZAR = 714.2351 UZS

Informação sobre as taxas de câmbio de UZS-ZAR e ZAR-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias