currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UZS-XPF e XPF-UZS - 2026

Taxas de câmbio UZS-XPF e XPF-UZS - 2026

Taxas de câmbio de UZS-XPF e XPF-UZS

Verifique abaixo as taxas de câmbio para UZS-XPF e XPF-UZS para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UZS = 0,0084 XPF
1 XPF = 119,0912 UZS
1A 2A 3A

Jan 2026

DataUZS-XPFXPF-UZS
01 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1142 UZS
02 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9001 UZS
03 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
04 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9115 UZS
05 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5191 UZS
06 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2129 UZS
07 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2419 UZS
08 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.7807 UZS
09 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1771 UZS
10 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2164 UZS
11 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1556 UZS
12 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7201 UZS
13 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1844 UZS
14 jan 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6996 UZS
15 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.9347 UZS
16 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5166 UZS
17 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
18 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5567 UZS
19 jan 2026 1 UZS = 0.0086 XPF 1 XPF = 116.5356 UZS
20 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4173 UZS
21 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6136 UZS
22 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 118.8899 UZS
23 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3521 UZS
24 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
25 jan 2026 1 UZS = 0.0084 XPF 1 XPF = 119.3549 UZS
26 jan 2026 1 UZS = 0.0083 XPF 1 XPF = 119.962 UZS
27 jan 2026 1 UZS = 0.0083 XPF 1 XPF = 120.6293 UZS
28 jan 2026 1 UZS = 0.0082 XPF 1 XPF = 121.431 UZS
29 jan 2026 1 UZS = 0.0083 XPF 1 XPF = 121.2079 UZS
30 jan 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1668 UZS
31 jan 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3805 UZS

Feb 2026

DataUZS-XPFXPF-UZS
01 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 122.4089 UZS
02 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.5622 UZS
03 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8962 UZS
04 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3743 UZS
05 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3174 UZS
06 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.3469 UZS
07 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
08 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.2536 UZS
09 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 122.3676 UZS
10 fev 2026 1 UZS = 0.0081 XPF 1 XPF = 122.7681 UZS
11 fev 2026 1 UZS = 0.0081 XPF 1 XPF = 122.916 UZS
12 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 122.5409 UZS
13 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1685 UZS
14 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
15 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 122.1312 UZS
16 fev 2026 1 UZS = 0.0082 XPF 1 XPF = 121.4103 UZS
17 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.8471 UZS
18 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4468 UZS
19 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 119.7744 UZS
20 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.4352 UZS
21 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
22 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3827 UZS
23 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.3973 UZS
24 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.7961 UZS
25 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.2629 UZS
26 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.0495 UZS
27 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1002 UZS
28 fev 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS

Mar 2026

DataUZS-XPFXPF-UZS
01 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 120.1235 UZS
02 mar 2026 1 UZS = 0.0083 XPF 1 XPF = 119.8509 UZS
03 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6959 UZS
04 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.7549 UZS
05 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.5096 UZS
06 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2261 UZS
07 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
08 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1254 UZS
09 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1319 UZS
10 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.6126 UZS
11 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0071 UZS
12 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4799 UZS
13 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.05 UZS
14 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
15 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.0246 UZS
16 mar 2026 1 UZS = 0.0086 XPF 1 XPF = 116.3099 UZS
17 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.0289 UZS
18 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9916 UZS
19 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.3813 UZS
20 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1233 UZS
21 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
22 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.2246 UZS
23 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.9931 UZS
24 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.4672 UZS
25 mar 2026 1 UZS = 0.0084 XPF 1 XPF = 118.597 UZS
26 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6332 UZS
27 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6993 UZS
28 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 118.0896 UZS
29 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.6096 UZS
30 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.5818 UZS
31 mar 2026 1 UZS = 0.0085 XPF 1 XPF = 117.4043 UZS

Apr 2026

DataUZS-XPFXPF-UZS
01 abr 2026 1 UZS = 0.0085 XPF 1 XPF = 118.1481 UZS
02 abr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.232 UZS
03 abr 2026 1 UZS = 0.0085 XPF 1 XPF = 117.2489 UZS

Informação sobre as taxas de câmbio de UZS-XPF e XPF-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats