> Taxas de câmbio UZS-XPF e XPF-UZS - 2025

Taxas de câmbio UZS-XPF e XPF-UZS - 2025

Taxas de câmbio de UZS-XPF e XPF-UZS

Verifique abaixo as taxas de câmbio para UZS-XPF e XPF-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UZS = 0,0086 XPF

1 XPF = 116,8296 UZS

1A 2A 3A

UZS para XPFXPF para UZS

Jan 2025

Data	UZS-XPF	XPF-UZS
01 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.4565 UZS
02 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.6792 UZS
03 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.4221 UZS
04 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
05 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.3593 UZS
06 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 112.999 UZS
07 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7924 UZS
08 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.92 UZS
09 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.6975 UZS
10 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8901 UZS
11 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
12 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.838 UZS
13 jan 2025	1 UZS = 0.009 XPF	1 XPF = 110.9007 UZS
14 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.5731 UZS
15 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.8747 UZS
16 jan 2025	1 UZS = 0.009 XPF	1 XPF = 111.6997 UZS
17 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 111.9228 UZS
18 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
19 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0865 UZS
20 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1531 UZS
21 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6728 UZS
22 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0095 UZS
23 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.2706 UZS
24 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9044 UZS
25 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
26 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9395 UZS
27 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 114.1876 UZS
28 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
29 jan 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1295 UZS
30 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8654 UZS
31 jan 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8572 UZS

Feb 2025

Data	UZS-XPF	XPF-UZS
01 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6303 UZS
02 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.8162 UZS
03 fev 2025	1 UZS = 0.009 XPF	1 XPF = 111.7117 UZS
04 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.3612 UZS
05 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3899 UZS
06 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6309 UZS
07 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7336 UZS
08 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
09 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.6999 UZS
10 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.1269 UZS
11 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.2991 UZS
12 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9414 UZS
13 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.7942 UZS
14 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0847 UZS
15 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
16 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.966 UZS
17 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.9647 UZS
18 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.7312 UZS
19 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.1051 UZS
20 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.565 UZS
21 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3581 UZS
22 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
23 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3044 UZS
24 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0606 UZS
25 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.3252 UZS
26 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.4549 UZS
27 fev 2025	1 UZS = 0.0088 XPF	1 XPF = 113.0495 UZS
28 fev 2025	1 UZS = 0.0089 XPF	1 XPF = 112.5466 UZS

Mar 2025

Data	UZS-XPF	XPF-UZS
01 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.5398 UZS
02 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.0389 UZS
03 mar 2025	1 UZS = 0.0089 XPF	1 XPF = 112.9732 UZS
04 mar 2025	1 UZS = 0.0088 XPF	1 XPF = 114.0763 UZS
05 mar 2025	1 UZS = 0.0087 XPF	1 XPF = 115.4423 UZS
06 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.894 UZS
07 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5025 UZS
08 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3458 UZS
09 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4545 UZS
10 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3875 UZS
11 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5936 UZS
12 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1859 UZS
13 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7139 UZS
14 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.28 UZS
15 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2825 UZS
16 mar 2025	1 UZS = 0.0084 XPF	1 XPF = 118.5063 UZS
17 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.1872 UZS
18 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.3307 UZS
19 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.2709 UZS
20 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5665 UZS
21 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.4429 UZS
22 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.6692 UZS
23 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0552 UZS
24 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.2965 UZS
25 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.5888 UZS
26 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.7746 UZS
27 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6531 UZS
28 mar 2025	1 UZS = 0.0086 XPF	1 XPF = 116.6554 UZS
29 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 118.0126 UZS
30 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.7821 UZS
31 mar 2025	1 UZS = 0.0085 XPF	1 XPF = 117.3081 UZS

Apr 2025

Data	UZS-XPF	XPF-UZS
01 abr 2025	1 UZS = 0.0086 XPF	1 XPF = 116.4334 UZS
02 abr 2025	1 UZS = 0.0085 XPF	1 XPF = 116.9691 UZS
03 abr 2025	1 UZS = 0.0083 XPF	1 XPF = 120.2736 UZS
04 abr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5482 UZS
05 abr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
06 abr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.3991 UZS
07 abr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.0708 UZS
08 abr 2025	1 UZS = 0.0084 XPF	1 XPF = 119.1278 UZS
09 abr 2025	1 UZS = 0.0083 XPF	1 XPF = 119.8566 UZS
10 abr 2025	1 UZS = 0.0083 XPF	1 XPF = 119.9428 UZS
11 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.5277 UZS
12 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1942 UZS
13 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4825 UZS
14 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.9297 UZS
15 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0967 UZS
16 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.4975 UZS
17 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.6467 UZS
18 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
19 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
20 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
21 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.762 UZS
22 abr 2025	1 UZS = 0.008 XPF	1 XPF = 124.2462 UZS
23 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.1769 UZS
24 abr 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6454 UZS
25 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.069 UZS
26 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.7265 UZS
27 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3403 UZS
28 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3769 UZS
29 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.3932 UZS
30 abr 2025	1 UZS = 0.0081 XPF	1 XPF = 123.2584 UZS

May 2025

Data	UZS-XPF	XPF-UZS
01 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 123.154 UZS
02 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.5894 UZS
03 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
04 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.4563 UZS
05 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.6327 UZS
06 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 122.811 UZS
07 mai 2025	1 UZS = 0.0081 XPF	1 XPF = 123.0789 UZS
08 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.038 UZS
09 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.4248 UZS
10 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
11 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.5123 UZS
12 mai 2025	1 UZS = 0.0084 XPF	1 XPF = 119.5995 UZS
13 mai 2025	1 UZS = 0.0083 XPF	1 XPF = 120.0117 UZS
14 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7777 UZS
15 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.7565 UZS
16 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6322 UZS
17 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
18 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6822 UZS
19 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 122.0373 UZS
20 mai 2025	1 UZS = 0.0082 XPF	1 XPF = 121.6389 UZS

Informação sobre as taxas de câmbio de UZS-XPF e XPF-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias