> Taxas de câmbio UZS-XCD e XCD-UZS - 2025

Taxas de câmbio UZS-XCD e XCD-UZS - 2025

Taxas de câmbio de UZS-XCD e XCD-UZS

Verifique abaixo as taxas de câmbio para UZS-XCD e XCD-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UZS = 0,0002 XCD

1 XCD = 4693,0913 UZS

1A 2A 3A

UZS para XCDXCD para UZS

Jan 2025

Data	UZS-XCD	XCD-UZS
01 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.9629 UZS
02 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6411 UZS
03 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.5036 UZS
04 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
05 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.6351 UZS
06 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.0461 UZS
07 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.3618 UZS
08 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.9764 UZS
09 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7178 UZS
10 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.996 UZS
11 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
12 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4815.5202 UZS
13 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.7522 UZS
14 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.1705 UZS
15 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.4105 UZS
16 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.6908 UZS
17 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.6405 UZS
18 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
19 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.0093 UZS
20 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.7242 UZS
21 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4738 UZS
22 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.7868 UZS
23 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.378 UZS
24 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.208 UZS
25 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
26 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7899 UZS
27 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7626 UZS
28 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.6627 UZS
29 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6206 UZS
30 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.741 UZS
31 jan 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4048 UZS

Feb 2025

Data	UZS-XCD	XCD-UZS
01 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.4054 UZS
02 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.3253 UZS
03 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4802.6836 UZS
04 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.4563 UZS
05 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.5877 UZS
06 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4800.5727 UZS
07 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4797.8055 UZS
08 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
09 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4816.3042 UZS
10 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4798.5978 UZS
11 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.6541 UZS
12 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4807.2216 UZS
13 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4794.8352 UZS
14 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4809.5159 UZS
15 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
16 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4793.6886 UZS
17 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.6042 UZS
18 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1549 UZS
19 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.8458 UZS
20 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.5844 UZS
21 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.4892 UZS
22 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
23 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8719 UZS
24 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8861 UZS
25 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4945 UZS
26 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.3498 UZS
27 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4763.2321 UZS
28 fev 2025	1 UZS = 0.0002 XCD	1 XCD = 4765.1363 UZS

Mar 2025

Data	UZS-XCD	XCD-UZS
01 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4958.2788 UZS
02 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.2605 UZS
03 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4768.1087 UZS
04 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.5087 UZS
05 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.3825 UZS
06 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.3327 UZS
07 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.5423 UZS
08 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4773.4593 UZS
09 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4785.8747 UZS
10 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.8129 UZS
11 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.4924 UZS
12 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.3897 UZS
13 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7316 UZS
14 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3193 UZS
15 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.7303 UZS
16 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.2342 UZS
17 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4790.7927 UZS
18 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.1335 UZS
19 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.218 UZS
20 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9059 UZS
21 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2786 UZS
22 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.6798 UZS
23 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4796.7733 UZS
24 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.7415 UZS
25 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7263 UZS
26 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.3994 UZS
27 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4775.6572 UZS
28 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4777.7869 UZS
29 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4778.4722 UZS
30 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.079 UZS
31 mar 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.7536 UZS

Apr 2025

Data	UZS-XCD	XCD-UZS
01 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4757.7565 UZS
02 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.8961 UZS
03 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.1447 UZS
04 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4770.0794 UZS
05 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
06 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4810.5242 UZS
07 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.8454 UZS
08 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4801.8635 UZS
09 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.1481 UZS
10 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.502 UZS
11 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.4289 UZS
12 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4788.5628 UZS
13 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4804.1759 UZS
14 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.1095 UZS
15 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4803.203 UZS
16 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7067 UZS
17 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2839 UZS
18 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
19 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
20 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
21 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4805.2845 UZS
22 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4899 UZS
23 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.9687 UZS
24 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4762.2002 UZS
25 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.9136 UZS
26 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7696 UZS
27 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4791.7703 UZS
28 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.6168 UZS
29 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4789.7436 UZS
30 abr 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4514 UZS

May 2025

Data	UZS-XCD	XCD-UZS
01 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4799.38 UZS
02 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.2635 UZS
03 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
04 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4784.4625 UZS
05 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4774.3793 UZS
06 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4786.5802 UZS
07 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4782.1284 UZS
08 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4771.8654 UZS
09 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4764.0765 UZS
10 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
11 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4767.7182 UZS
12 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4756.7316 UZS
13 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.5208 UZS
14 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4792.3618 UZS
15 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4806.2856 UZS
16 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4795.3112 UZS
17 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
18 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4813.0717 UZS
19 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4780.2958 UZS
20 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.4071 UZS
21 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.4859 UZS
22 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4781.9587 UZS
23 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4776.4412 UZS
24 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
25 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4766.9654 UZS
26 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4779.6217 UZS
27 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4787.5827 UZS
28 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4769.9292 UZS
29 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4749.7697 UZS
30 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.9002 UZS
31 mai 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS

Jun 2025

Data	UZS-XCD	XCD-UZS
01 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4721.8995 UZS
02 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4729.5016 UZS
03 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4751.2358 UZS
04 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4755.5848 UZS
05 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4748.4968 UZS
06 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4727.9923 UZS
07 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4735.7868 UZS
08 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4735.7868 UZS
09 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4727.8778 UZS
10 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4701.2784 UZS
11 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4691.2549 UZS
12 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4678.4514 UZS
13 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4705.3106 UZS
14 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4680.8571 UZS
15 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4680.8571 UZS
16 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4719.1368 UZS
17 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4702.9367 UZS
18 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4685.3245 UZS
19 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4665.0747 UZS
20 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4649.6359 UZS
21 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4645.6837 UZS
22 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4645.6837 UZS
23 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4620.7663 UZS
24 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4589.4079 UZS
25 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4607.2114 UZS
26 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4642.3764 UZS
27 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4655.3163 UZS
28 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4653.945 UZS
29 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4653.945 UZS
30 jun 2025	1 UZS = 0.0002 XCD	1 XCD = 4682.6033 UZS

Jul 2025

Data	UZS-XCD	XCD-UZS
01 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4698.2048 UZS
02 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4690.1284 UZS
03 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4659.9732 UZS
04 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4645.0668 UZS
05 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4646.2693 UZS
06 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4646.2693 UZS
07 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4647.2124 UZS
08 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4687.7533 UZS
09 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4703.3956 UZS
10 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4684.8677 UZS
11 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.9261 UZS
12 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.865 UZS
13 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4682.6146 UZS
14 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4667.8374 UZS
15 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4702.3302 UZS
16 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4729.2365 UZS
17 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4728.6049 UZS
18 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4681.963 UZS
19 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4687.9811 UZS
20 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4687.9811 UZS
21 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4648.4671 UZS
22 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4663.5228 UZS
23 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4700.7772 UZS
24 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4722.8405 UZS
25 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4685.5477 UZS
26 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.882 UZS
27 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4673.882 UZS
28 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4658.2101 UZS
29 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4634.721 UZS
30 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4627.2468 UZS
31 jul 2025	1 UZS = 0.0002 XCD	1 XCD = 4657.2891 UZS

Aug 2025

Data	UZS-XCD	XCD-UZS
01 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4694.7415 UZS
02 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4624.2624 UZS
03 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4624.2624 UZS
04 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4704.1949 UZS
05 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4671.8928 UZS
06 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4634.2464 UZS
07 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4632.2252 UZS
08 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4656.501 UZS
09 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4656.5014 UZS
10 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4654.1228 UZS
11 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4691.0304 UZS
12 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4658.8498 UZS
13 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4651.0523 UZS
14 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4626.1121 UZS
15 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4657.6398 UZS
16 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4643.7622 UZS
17 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4648.5385 UZS
18 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4641.0348 UZS
19 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4625.1221 UZS
20 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4635.0521 UZS
21 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4610.7948 UZS
22 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4591.53 UZS
23 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4591.5302 UZS
24 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4543.0087 UZS
25 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4569.6562 UZS
26 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4588.133 UZS
27 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4569.838 UZS
28 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4595.6816 UZS
29 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4619.532 UZS
30 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4611.2113 UZS
31 ago 2025	1 UZS = 0.0002 XCD	1 XCD = 4611.2113 UZS

Sep 2025

Data	UZS-XCD	XCD-UZS
01 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4608.2799 UZS
02 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4609.9751 UZS
03 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4596.3654 UZS
04 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4581.8503 UZS
05 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4604.3031 UZS
06 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4589.8687 UZS
07 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4589.8687 UZS
08 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4631.2556 UZS
09 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4603.1052 UZS
10 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4571.1102 UZS
11 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4571.9354 UZS
12 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4607.2618 UZS
13 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4604.8861 UZS
14 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4604.8861 UZS
15 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4596.5618 UZS
16 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4569.8692 UZS
17 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4548.5029 UZS
18 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4536.4977 UZS
19 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4558.1269 UZS
20 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4558.1261 UZS
21 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4562.22 UZS
22 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4570.8019 UZS
23 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4537.0087 UZS
24 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4503.22 UZS
25 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4523.3751 UZS
26 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4512.3077 UZS
27 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4499.4532 UZS
28 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4498.2923 UZS
29 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4493.3139 UZS
30 set 2025	1 UZS = 0.0002 XCD	1 XCD = 4468.441 UZS

Oct 2025

Data	UZS-XCD	XCD-UZS
01 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4462.4331 UZS
02 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4471.4099 UZS
03 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4478.9745 UZS
04 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4475.6742 UZS
05 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4475.6742 UZS
06 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4461.0099 UZS
07 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4451.993 UZS
08 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4450.2605 UZS
09 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4447.6979 UZS
10 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4486.439 UZS
11 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4465.9057 UZS
12 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4465.9057 UZS
13 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4489.416 UZS
14 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4496.2161 UZS
15 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4506.8742 UZS
16 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4529.1562 UZS
17 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4500.9707 UZS
18 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4513.4634 UZS
19 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4513.4634 UZS
20 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4480.4248 UZS
21 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4460.2806 UZS
22 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4443.9354 UZS
23 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4478.1822 UZS
24 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4488.2507 UZS
25 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4488.3532 UZS
26 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4482.9604 UZS
27 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4483.2913 UZS
28 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4463.0726 UZS
29 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4436.7156 UZS
30 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4438.9036 UZS
31 out 2025	1 UZS = 0.0002 XCD	1 XCD = 4446.4041 UZS

Nov 2025

Data	UZS-XCD	XCD-UZS
01 nov 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.5953 UZS
02 nov 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.5953 UZS
03 nov 2025	1 UZS = 0.0002 XCD	1 XCD = 4429.4245 UZS
04 nov 2025	1 UZS = 0.0002 XCD	1 XCD = 4436.5497 UZS

Informação sobre as taxas de câmbio de UZS-XCD e XCD-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias