> Taxas de câmbio UZS-XAF e XAF-UZS - 2025

Taxas de câmbio UZS-XAF e XAF-UZS - 2025

Taxas de câmbio de UZS-XAF e XAF-UZS

Verifique abaixo as taxas de câmbio para UZS-XAF e XAF-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UZS = 0,0461 XAF

1 XAF = 21,6851 UZS

1A 2A 3A

UZS para XAFXAF para UZS

Jan 2025

Data	UZS-XAF	XAF-UZS
01 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5546 UZS
02 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3274 UZS
03 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2602 UZS
04 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
05 jan 2025	1 UZS = 0.0494 XAF	1 XAF = 20.2605 UZS
06 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.544 UZS
07 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5564 UZS
08 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3519 UZS
09 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3212 UZS
10 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3476 UZS
11 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
12 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3489 UZS
13 jan 2025	1 UZS = 0.0496 XAF	1 XAF = 20.1629 UZS
14 jan 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2766 UZS
15 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3552 UZS
16 jan 2025	1 UZS = 0.0492 XAF	1 XAF = 20.3229 UZS
17 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3722 UZS
18 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
19 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
20 jan 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3718 UZS
21 jan 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4937 UZS
22 jan 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4941 UZS
23 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5852 UZS
24 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7318 UZS
25 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
26 jan 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7315 UZS
27 jan 2025	1 UZS = 0.0481 XAF	1 XAF = 20.7759 UZS
28 jan 2025	1 UZS = 0.0485 XAF	1 XAF = 20.5989 UZS
29 jan 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5637 UZS
30 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5271 UZS
31 jan 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS

Feb 2025

Data	UZS-XAF	XAF-UZS
01 fev 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5245 UZS
02 fev 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5242 UZS
03 fev 2025	1 UZS = 0.0493 XAF	1 XAF = 20.2953 UZS
04 fev 2025	1 UZS = 0.0489 XAF	1 XAF = 20.4341 UZS
05 fev 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6177 UZS
06 fev 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4891 UZS
07 fev 2025	1 UZS = 0.0488 XAF	1 XAF = 20.5081 UZS
08 fev 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
09 fev 2025	1 UZS = 0.0488 XAF	1 XAF = 20.509 UZS
10 fev 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3868 UZS
11 fev 2025	1 UZS = 0.049 XAF	1 XAF = 20.4248 UZS
12 fev 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5456 UZS
13 fev 2025	1 UZS = 0.0487 XAF	1 XAF = 20.5447 UZS
14 fev 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7339 UZS
15 fev 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
16 fev 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7346 UZS
17 fev 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7437 UZS
18 fev 2025	1 UZS = 0.0483 XAF	1 XAF = 20.69 UZS
19 fev 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5813 UZS
20 fev 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5949 UZS
21 fev 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6148 UZS
22 fev 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
23 fev 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6142 UZS
24 fev 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5863 UZS
25 fev 2025	1 UZS = 0.0485 XAF	1 XAF = 20.6284 UZS
26 fev 2025	1 UZS = 0.0484 XAF	1 XAF = 20.6511 UZS
27 fev 2025	1 UZS = 0.0486 XAF	1 XAF = 20.5653 UZS
28 fev 2025	1 UZS = 0.0488 XAF	1 XAF = 20.4798 UZS

Mar 2025

Data	UZS-XAF	XAF-UZS
01 mar 2025	1 UZS = 0.047 XAF	1 XAF = 21.255 UZS
02 mar 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3807 UZS
03 mar 2025	1 UZS = 0.0491 XAF	1 XAF = 20.3606 UZS
04 mar 2025	1 UZS = 0.0482 XAF	1 XAF = 20.7418 UZS
05 mar 2025	1 UZS = 0.0476 XAF	1 XAF = 21.0019 UZS
06 mar 2025	1 UZS = 0.047 XAF	1 XAF = 21.2686 UZS
07 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
08 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3879 UZS
09 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3673 UZS
10 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3344 UZS
11 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4117 UZS
12 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4914 UZS
13 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4126 UZS
14 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4204 UZS
15 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5182 UZS
16 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.4944 UZS
17 mar 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5119 UZS
18 mar 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5668 UZS
19 mar 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5508 UZS
20 mar 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4702 UZS
21 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4008 UZS
22 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4069 UZS
23 mar 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3998 UZS
24 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3156 UZS
25 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3494 UZS
26 mar 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2392 UZS
27 mar 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2361 UZS
28 mar 2025	1 UZS = 0.0472 XAF	1 XAF = 21.2051 UZS
29 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3471 UZS
30 mar 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3531 UZS
31 mar 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3368 UZS

Apr 2025

Data	UZS-XAF	XAF-UZS
01 abr 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2488 UZS
02 abr 2025	1 UZS = 0.047 XAF	1 XAF = 21.2697 UZS
03 abr 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4424 UZS
04 abr 2025	1 UZS = 0.046 XAF	1 XAF = 21.728 UZS
05 abr 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
06 abr 2025	1 UZS = 0.046 XAF	1 XAF = 21.727 UZS
07 abr 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6306 UZS
08 abr 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6278 UZS
09 abr 2025	1 UZS = 0.0459 XAF	1 XAF = 21.8059 UZS
10 abr 2025	1 UZS = 0.046 XAF	1 XAF = 21.7472 UZS
11 abr 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1311 UZS
12 abr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4131 UZS
13 abr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4616 UZS
14 abr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4513 UZS
15 abr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.43 UZS
16 abr 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3052 UZS
17 abr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
18 abr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
19 abr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
20 abr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
21 abr 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5026 UZS
22 abr 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6109 UZS
23 abr 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3871 UZS
24 abr 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3429 UZS
25 abr 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
26 abr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
27 abr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4197 UZS
28 abr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.421 UZS
29 abr 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4604 UZS
30 abr 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4026 UZS

May 2025

Data	UZS-XAF	XAF-UZS
01 mai 2025	1 UZS = 0.0446 XAF	1 XAF = 22.3988 UZS
02 mai 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2833 UZS
03 mai 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
04 mai 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2835 UZS
05 mai 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3368 UZS
06 mai 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3394 UZS
07 mai 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3931 UZS
08 mai 2025	1 UZS = 0.045 XAF	1 XAF = 22.2146 UZS
09 mai 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0824 UZS
10 mai 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0993 UZS
11 mai 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1073 UZS
12 mai 2025	1 UZS = 0.046 XAF	1 XAF = 21.7554 UZS
13 mai 2025	1 UZS = 0.0458 XAF	1 XAF = 21.8311 UZS
14 mai 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1474 UZS
15 mai 2025	1 UZS = 0.0451 XAF	1 XAF = 22.162 UZS
16 mai 2025	1 UZS = 0.0452 XAF	1 XAF = 22.137 UZS
17 mai 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
18 mai 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1371 UZS
19 mai 2025	1 UZS = 0.045 XAF	1 XAF = 22.2096 UZS
20 mai 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0409 UZS
21 mai 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2875 UZS
22 mai 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2731 UZS
23 mai 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3271 UZS
24 mai 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
25 mai 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3277 UZS
26 mai 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4161 UZS
27 mai 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3782 UZS
28 mai 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2517 UZS
29 mai 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0777 UZS
30 mai 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS
31 mai 2025	1 UZS = 0.0454 XAF	1 XAF = 22.05 UZS

Jun 2025

Data	UZS-XAF	XAF-UZS
01 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0796 UZS
02 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2591 UZS
03 jun 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3012 UZS
04 jun 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3109 UZS
05 jun 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3479 UZS
06 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2542 UZS
07 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2499 UZS
08 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2499 UZS
09 jun 2025	1 UZS = 0.045 XAF	1 XAF = 22.2438 UZS
10 jun 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1386 UZS
11 jun 2025	1 UZS = 0.0452 XAF	1 XAF = 22.101 UZS
12 jun 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3508 UZS
13 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2846 UZS
14 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.285 UZS
15 jun 2025	1 UZS = 0.0449 XAF	1 XAF = 22.285 UZS
16 jun 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5163 UZS
17 jun 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4237 UZS
18 jun 2025	1 UZS = 0.045 XAF	1 XAF = 22.2012 UZS
19 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0727 UZS
20 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0635 UZS
21 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0639 UZS
22 jun 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0639 UZS
23 jun 2025	1 UZS = 0.0458 XAF	1 XAF = 21.838 UZS
24 jun 2025	1 UZS = 0.0456 XAF	1 XAF = 21.9418 UZS
25 jun 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0366 UZS
26 jun 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3825 UZS
27 jun 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4771 UZS
28 jun 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4771 UZS
29 jun 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4771 UZS
30 jun 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6191 UZS

Jul 2025

Data	UZS-XAF	XAF-UZS
01 jul 2025	1 UZS = 0.0437 XAF	1 XAF = 22.8612 UZS
02 jul 2025	1 UZS = 0.044 XAF	1 XAF = 22.7416 UZS
03 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6402 UZS
04 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5472 UZS
05 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5472 UZS
06 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5472 UZS
07 jul 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4515 UZS
08 jul 2025	1 UZS = 0.0441 XAF	1 XAF = 22.6648 UZS
09 jul 2025	1 UZS = 0.0441 XAF	1 XAF = 22.6783 UZS
10 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6234 UZS
11 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5215 UZS
12 jul 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5213 UZS
13 jul 2025	1 UZS = 0.0443 XAF	1 XAF = 22.5644 UZS
14 jul 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4906 UZS
15 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6204 UZS
16 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6312 UZS
17 jul 2025	1 UZS = 0.0443 XAF	1 XAF = 22.5699 UZS
18 jul 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4616 UZS
19 jul 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4618 UZS
20 jul 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4618 UZS
21 jul 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3312 UZS
22 jul 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4832 UZS
23 jul 2025	1 UZS = 0.044 XAF	1 XAF = 22.7101 UZS
24 jul 2025	1 UZS = 0.0437 XAF	1 XAF = 22.8597 UZS
25 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6229 UZS
26 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6234 UZS
27 jul 2025	1 UZS = 0.0442 XAF	1 XAF = 22.6234 UZS
28 jul 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3644 UZS
29 jul 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0801 UZS
30 jul 2025	1 UZS = 0.0455 XAF	1 XAF = 21.9906 UZS
31 jul 2025	1 UZS = 0.0455 XAF	1 XAF = 21.9603 UZS

Aug 2025

Data	UZS-XAF	XAF-UZS
01 ago 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0808 UZS
02 ago 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0822 UZS
03 ago 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0822 UZS
04 ago 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4527 UZS
05 ago 2025	1 UZS = 0.045 XAF	1 XAF = 22.2131 UZS
06 ago 2025	1 UZS = 0.0451 XAF	1 XAF = 22.1619 UZS
07 ago 2025	1 UZS = 0.045 XAF	1 XAF = 22.2456 UZS
08 ago 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3399 UZS
09 ago 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3399 UZS
10 ago 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3399 UZS
11 ago 2025	1 UZS = 0.0444 XAF	1 XAF = 22.5009 UZS
12 ago 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2805 UZS
13 ago 2025	1 UZS = 0.0445 XAF	1 XAF = 22.4524 UZS
14 ago 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2831 UZS
15 ago 2025	1 UZS = 0.0446 XAF	1 XAF = 22.435 UZS
16 ago 2025	1 UZS = 0.0447 XAF	1 XAF = 22.366 UZS
17 ago 2025	1 UZS = 0.0446 XAF	1 XAF = 22.4146 UZS
18 ago 2025	1 UZS = 0.0448 XAF	1 XAF = 22.3431 UZS
19 ago 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2698 UZS
20 ago 2025	1 UZS = 0.045 XAF	1 XAF = 22.2393 UZS
21 ago 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1372 UZS
22 ago 2025	1 UZS = 0.0456 XAF	1 XAF = 21.9453 UZS
23 ago 2025	1 UZS = 0.0456 XAF	1 XAF = 21.9453 UZS
24 ago 2025	1 UZS = 0.0456 XAF	1 XAF = 21.945 UZS
25 ago 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0175 UZS
26 ago 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0176 UZS
27 ago 2025	1 UZS = 0.0459 XAF	1 XAF = 21.8093 UZS
28 ago 2025	1 UZS = 0.0453 XAF	1 XAF = 22.085 UZS
29 ago 2025	1 UZS = 0.045 XAF	1 XAF = 22.2042 UZS
30 ago 2025	1 UZS = 0.045 XAF	1 XAF = 22.2042 UZS
31 ago 2025	1 UZS = 0.045 XAF	1 XAF = 22.2042 UZS

Sep 2025

Data	UZS-XAF	XAF-UZS
01 set 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2619 UZS
02 set 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0957 UZS
03 set 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0518 UZS
04 set 2025	1 UZS = 0.0455 XAF	1 XAF = 21.9831 UZS
05 set 2025	1 UZS = 0.0451 XAF	1 XAF = 22.1676 UZS
06 set 2025	1 UZS = 0.0451 XAF	1 XAF = 22.1676 UZS
07 set 2025	1 UZS = 0.0451 XAF	1 XAF = 22.1676 UZS
08 set 2025	1 UZS = 0.0447 XAF	1 XAF = 22.3832 UZS
09 set 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2896 UZS
10 set 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0385 UZS
11 set 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0152 UZS
12 set 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2669 UZS
13 set 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2667 UZS
14 set 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2667 UZS
15 set 2025	1 UZS = 0.0449 XAF	1 XAF = 22.2652 UZS
16 set 2025	1 UZS = 0.045 XAF	1 XAF = 22.2221 UZS
17 set 2025	1 UZS = 0.045 XAF	1 XAF = 22.2228 UZS
18 set 2025	1 UZS = 0.0452 XAF	1 XAF = 22.1126 UZS
19 set 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0792 UZS
20 set 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0792 UZS
21 set 2025	1 UZS = 0.0453 XAF	1 XAF = 22.0792 UZS
22 set 2025	1 UZS = 0.0451 XAF	1 XAF = 22.1676 UZS
23 set 2025	1 UZS = 0.0454 XAF	1 XAF = 22.0431 UZS
24 set 2025	1 UZS = 0.0459 XAF	1 XAF = 21.8055 UZS
25 set 2025	1 UZS = 0.0457 XAF	1 XAF = 21.8827 UZS
26 set 2025	1 UZS = 0.0461 XAF	1 XAF = 21.6919 UZS
27 set 2025	1 UZS = 0.0461 XAF	1 XAF = 21.6871 UZS
28 set 2025	1 UZS = 0.0461 XAF	1 XAF = 21.692 UZS
29 set 2025	1 UZS = 0.0461 XAF	1 XAF = 21.687 UZS
30 set 2025	1 UZS = 0.0463 XAF	1 XAF = 21.6081 UZS

Oct 2025

Data	UZS-XAF	XAF-UZS
01 out 2025	1 UZS = 0.0464 XAF	1 XAF = 21.5712 UZS
02 out 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6496 UZS
03 out 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6491 UZS
04 out 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6493 UZS
05 out 2025	1 UZS = 0.0462 XAF	1 XAF = 21.6493 UZS
06 out 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4459 UZS
07 out 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3994 UZS
08 out 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3246 UZS
09 out 2025	1 UZS = 0.0469 XAF	1 XAF = 21.3263 UZS
10 out 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3886 UZS
11 out 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3886 UZS
12 out 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3886 UZS
13 out 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4404 UZS
14 out 2025	1 UZS = 0.0467 XAF	1 XAF = 21.3992 UZS
15 out 2025	1 UZS = 0.0463 XAF	1 XAF = 21.593 UZS
16 out 2025	1 UZS = 0.046 XAF	1 XAF = 21.7385 UZS
17 out 2025	1 UZS = 0.0461 XAF	1 XAF = 21.6722 UZS
18 out 2025	1 UZS = 0.0461 XAF	1 XAF = 21.6722 UZS
19 out 2025	1 UZS = 0.0461 XAF	1 XAF = 21.6722 UZS
20 out 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5106 UZS
21 out 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3596 UZS
22 out 2025	1 UZS = 0.0471 XAF	1 XAF = 21.2148 UZS
23 out 2025	1 UZS = 0.0468 XAF	1 XAF = 21.3776 UZS
24 out 2025	1 UZS = 0.0466 XAF	1 XAF = 21.474 UZS
25 out 2025	1 UZS = 0.0466 XAF	1 XAF = 21.4745 UZS
26 out 2025	1 UZS = 0.0466 XAF	1 XAF = 21.474 UZS
27 out 2025	1 UZS = 0.0465 XAF	1 XAF = 21.5104 UZS
28 out 2025	1 UZS = 0.0467 XAF	1 XAF = 21.4238 UZS
29 out 2025	1 UZS = 0.047 XAF	1 XAF = 21.277 UZS
30 out 2025	1 UZS = 0.0472 XAF	1 XAF = 21.1995 UZS
31 out 2025	1 UZS = 0.0472 XAF	1 XAF = 21.1691 UZS

Nov 2025

Data	UZS-XAF	XAF-UZS
01 nov 2025	1 UZS = 0.0472 XAF	1 XAF = 21.1691 UZS
02 nov 2025	1 UZS = 0.0472 XAF	1 XAF = 21.1691 UZS
03 nov 2025	1 UZS = 0.0476 XAF	1 XAF = 21.0181 UZS
04 nov 2025	1 UZS = 0.0475 XAF	1 XAF = 21.0519 UZS

Informação sobre as taxas de câmbio de UZS-XAF e XAF-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias