currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UZS-WST e WST-UZS - 2025

Taxas de câmbio UZS-WST e WST-UZS - 2025

Taxas de câmbio de UZS-WST e WST-UZS

Verifique abaixo as taxas de câmbio para UZS-WST e WST-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UZS = 0,0002 WST
1 WST = 4613,2594 UZS
1A 2A 3A

Jan 2025

DataUZS-WSTWST-UZS
01 jan 2025 1 UZS = 0.0002 WST 1 WST = 4667.9192 UZS
02 jan 2025 1 UZS = 0.0002 WST 1 WST = 4671.5169 UZS
03 jan 2025 1 UZS = 0.0002 WST 1 WST = 4672.3616 UZS
04 jan 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
05 jan 2025 1 UZS = 0.0002 WST 1 WST = 4663.6853 UZS
06 jan 2025 1 UZS = 0.0002 WST 1 WST = 4684.6294 UZS
07 jan 2025 1 UZS = 0.0002 WST 1 WST = 4688.8508 UZS
08 jan 2025 1 UZS = 0.0002 WST 1 WST = 4697.2785 UZS
09 jan 2025 1 UZS = 0.0002 WST 1 WST = 4683.3308 UZS
10 jan 2025 1 UZS = 0.0002 WST 1 WST = 4689.473 UZS
11 jan 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
12 jan 2025 1 UZS = 0.0002 WST 1 WST = 4710.5276 UZS
13 jan 2025 1 UZS = 0.0002 WST 1 WST = 4622.7171 UZS
14 jan 2025 1 UZS = 0.0002 WST 1 WST = 4636.5643 UZS
15 jan 2025 1 UZS = 0.0002 WST 1 WST = 4627.1468 UZS
16 jan 2025 1 UZS = 0.0002 WST 1 WST = 4628.3816 UZS
17 jan 2025 1 UZS = 0.0002 WST 1 WST = 4631.2272 UZS
18 jan 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
19 jan 2025 1 UZS = 0.0002 WST 1 WST = 4629.6555 UZS
20 jan 2025 1 UZS = 0.0002 WST 1 WST = 4636.1325 UZS
21 jan 2025 1 UZS = 0.0002 WST 1 WST = 4635.8918 UZS
22 jan 2025 1 UZS = 0.0002 WST 1 WST = 4611.1058 UZS
23 jan 2025 1 UZS = 0.0002 WST 1 WST = 4636.7654 UZS
24 jan 2025 1 UZS = 0.0002 WST 1 WST = 4631.7755 UZS
25 jan 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
26 jan 2025 1 UZS = 0.0002 WST 1 WST = 4621.7241 UZS
27 jan 2025 1 UZS = 0.0002 WST 1 WST = 4628.4511 UZS
28 jan 2025 1 UZS = 0.0002 WST 1 WST = 4632.2141 UZS
29 jan 2025 1 UZS = 0.0002 WST 1 WST = 4633.1376 UZS
30 jan 2025 1 UZS = 0.0002 WST 1 WST = 4623.6056 UZS
31 jan 2025 1 UZS = 0.0002 WST 1 WST = 4631.0011 UZS

Feb 2025

DataUZS-WSTWST-UZS
01 fev 2025 1 UZS = 0.0002 WST 1 WST = 4631.0014 UZS
02 fev 2025 1 UZS = 0.0002 WST 1 WST = 4638.6434 UZS
03 fev 2025 1 UZS = 0.0002 WST 1 WST = 4634.1637 UZS
04 fev 2025 1 UZS = 0.0002 WST 1 WST = 4635.8748 UZS
05 fev 2025 1 UZS = 0.0002 WST 1 WST = 4637.931 UZS
06 fev 2025 1 UZS = 0.0002 WST 1 WST = 4632.1274 UZS
07 fev 2025 1 UZS = 0.0002 WST 1 WST = 4629.4582 UZS
08 fev 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
09 fev 2025 1 UZS = 0.0002 WST 1 WST = 4647.3078 UZS
10 fev 2025 1 UZS = 0.0002 WST 1 WST = 4630.2219 UZS
11 fev 2025 1 UZS = 0.0002 WST 1 WST = 4633.1712 UZS
12 fev 2025 1 UZS = 0.0002 WST 1 WST = 4638.5437 UZS
13 fev 2025 1 UZS = 0.0002 WST 1 WST = 4567.005 UZS
14 fev 2025 1 UZS = 0.0002 WST 1 WST = 4580.9893 UZS
15 fev 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
16 fev 2025 1 UZS = 0.0002 WST 1 WST = 4565.9138 UZS
17 fev 2025 1 UZS = 0.0002 WST 1 WST = 4575.3587 UZS
18 fev 2025 1 UZS = 0.0002 WST 1 WST = 4632.8444 UZS
19 fev 2025 1 UZS = 0.0002 WST 1 WST = 4593.2383 UZS
20 fev 2025 1 UZS = 0.0002 WST 1 WST = 4596.953 UZS
21 fev 2025 1 UZS = 0.0002 WST 1 WST = 4574.4639 UZS
22 fev 2025 1 UZS = 0.0002 WST 1 WST = 4598.4889 UZS
23 fev 2025 1 UZS = 0.0002 WST 1 WST = 4613.9567 UZS
24 fev 2025 1 UZS = 0.0002 WST 1 WST = 4605.2958 UZS
25 fev 2025 1 UZS = 0.0002 WST 1 WST = 4577.5423 UZS
26 fev 2025 1 UZS = 0.0002 WST 1 WST = 4585.7312 UZS
27 fev 2025 1 UZS = 0.0002 WST 1 WST = 4561.029 UZS
28 fev 2025 1 UZS = 0.0002 WST 1 WST = 4561.8519 UZS

Mar 2025

DataUZS-WSTWST-UZS
01 mar 2025 1 UZS = 0.0002 WST 1 WST = 4715.2427 UZS
02 mar 2025 1 UZS = 0.0002 WST 1 WST = 4548.7692 UZS
03 mar 2025 1 UZS = 0.0002 WST 1 WST = 4546.9791 UZS
04 mar 2025 1 UZS = 0.0002 WST 1 WST = 4523.7391 UZS
05 mar 2025 1 UZS = 0.0002 WST 1 WST = 4528.2632 UZS
06 mar 2025 1 UZS = 0.0002 WST 1 WST = 4537.8216 UZS
07 mar 2025 1 UZS = 0.0002 WST 1 WST = 4578.7954 UZS
08 mar 2025 1 UZS = 0.0002 WST 1 WST = 4585.4326 UZS
09 mar 2025 1 UZS = 0.0002 WST 1 WST = 4589.6798 UZS
10 mar 2025 1 UZS = 0.0002 WST 1 WST = 4601.7569 UZS
11 mar 2025 1 UZS = 0.0002 WST 1 WST = 4599.2179 UZS
12 mar 2025 1 UZS = 0.0002 WST 1 WST = 4572.6595 UZS
13 mar 2025 1 UZS = 0.0002 WST 1 WST = 4565.6281 UZS
14 mar 2025 1 UZS = 0.0002 WST 1 WST = 4675.5542 UZS
15 mar 2025 1 UZS = 0.0002 WST 1 WST = 4568.34 UZS
16 mar 2025 1 UZS = 0.0002 WST 1 WST = 4593.6969 UZS
17 mar 2025 1 UZS = 0.0002 WST 1 WST = 4593.7118 UZS
18 mar 2025 1 UZS = 0.0002 WST 1 WST = 4658.3715 UZS
19 mar 2025 1 UZS = 0.0002 WST 1 WST = 4618.2504 UZS
20 mar 2025 1 UZS = 0.0002 WST 1 WST = 4619.247 UZS
21 mar 2025 1 UZS = 0.0002 WST 1 WST = 4609.6938 UZS
22 mar 2025 1 UZS = 0.0002 WST 1 WST = 4579.4788 UZS
23 mar 2025 1 UZS = 0.0002 WST 1 WST = 4609.4414 UZS
24 mar 2025 1 UZS = 0.0002 WST 1 WST = 4600.665 UZS
25 mar 2025 1 UZS = 0.0002 WST 1 WST = 4590.2618 UZS
26 mar 2025 1 UZS = 0.0002 WST 1 WST = 4569.8457 UZS
27 mar 2025 1 UZS = 0.0002 WST 1 WST = 4571.592 UZS
28 mar 2025 1 UZS = 0.0002 WST 1 WST = 4619.2015 UZS
29 mar 2025 1 UZS = 0.0002 WST 1 WST = 4581.1357 UZS
30 mar 2025 1 UZS = 0.0002 WST 1 WST = 4590.1641 UZS
31 mar 2025 1 UZS = 0.0002 WST 1 WST = 4598.9411 UZS

Apr 2025

DataUZS-WSTWST-UZS
01 abr 2025 1 UZS = 0.0002 WST 1 WST = 4555.1229 UZS
02 abr 2025 1 UZS = 0.0002 WST 1 WST = 4553.6149 UZS
03 abr 2025 1 UZS = 0.0002 WST 1 WST = 4568.3071 UZS
04 abr 2025 1 UZS = 0.0002 WST 1 WST = 4565.1231 UZS
05 abr 2025 1 UZS = 0.0002 WST 1 WST = 4558.9374 UZS

Informação sobre as taxas de câmbio de UZS-WST e WST-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats