> Taxas de câmbio UZS-VUV e VUV-UZS - 2025

Taxas de câmbio UZS-VUV e VUV-UZS - 2025

Taxas de câmbio de UZS-VUV e VUV-UZS

Verifique abaixo as taxas de câmbio para UZS-VUV e VUV-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UZS = 0,0094 VUV

1 VUV = 106,6789 UZS

1A 2A 3A

UZS para VUVVUV para UZS

Jan 2025

Data	UZS-VUV	VUV-UZS
01 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.6275 UZS
02 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7112 UZS
03 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7308 UZS
04 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
05 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.5289 UZS
06 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0163 UZS
07 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1146 UZS
08 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3107 UZS
09 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.9861 UZS
10 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.129 UZS
11 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
12 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.619 UZS
13 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3055 UZS
14 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3834 UZS
15 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1612 UZS
16 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.1903 UZS
17 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2575 UZS
18 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
19 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2204 UZS
20 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3732 UZS
21 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3675 UZS
22 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 108.7828 UZS
23 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3881 UZS
24 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2704 UZS
25 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
26 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0333 UZS
27 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.192 UZS
28 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2808 UZS
29 jan 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3026 UZS
30 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.0776 UZS
31 jan 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS

Feb 2025

Data	UZS-VUV	VUV-UZS
01 fev 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2522 UZS
02 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4324 UZS
03 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3268 UZS
04 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3671 UZS
05 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4156 UZS
06 fev 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2787 UZS
07 fev 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2157 UZS
08 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
09 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.6368 UZS
10 fev 2025	1 UZS = 0.0092 VUV	1 VUV = 109.2337 UZS
11 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.3033 UZS
12 fev 2025	1 UZS = 0.0091 VUV	1 VUV = 109.4301 UZS
13 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7868 UZS
14 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1077 UZS
15 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
16 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7618 UZS
17 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9785 UZS
18 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2746 UZS
19 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8975 UZS
20 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1984 UZS
21 fev 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5915 UZS
22 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7544 UZS
23 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1325 UZS
24 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9357 UZS
25 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6555 UZS
26 fev 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8505 UZS
27 fev 2025	1 UZS = 0.0096 VUV	1 VUV = 104.4592 UZS
28 fev 2025	1 UZS = 0.0096 VUV	1 VUV = 104.3073 UZS

Mar 2025

Data	UZS-VUV	VUV-UZS
01 mar 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0014 UZS
02 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.8177 UZS
03 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.7774 UZS
04 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5428 UZS
05 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.2703 UZS
06 mar 2025	1 UZS = 0.0097 VUV	1 VUV = 103.5324 UZS
07 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9699 UZS
08 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.0924 UZS
09 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.1888 UZS
10 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4556 UZS
11 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.976 UZS
12 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9268 UZS
13 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.8347 UZS
14 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9911 UZS
15 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9422 UZS
16 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2987 UZS
17 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2995 UZS
18 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1115 UZS
19 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.2889 UZS
20 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7291 UZS
21 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6678 UZS
22 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1076 UZS
23 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5959 UZS
24 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3948 UZS
25 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.4605 UZS
26 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9545 UZS
27 mar 2025	1 UZS = 0.0096 VUV	1 VUV = 104.6316 UZS
28 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7565 UZS
29 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 104.9242 UZS
30 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.1898 UZS
31 mar 2025	1 UZS = 0.0095 VUV	1 VUV = 105.3906 UZS

Apr 2025

Data	UZS-VUV	VUV-UZS
01 abr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5177 UZS
02 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7194 UZS
03 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 104.7286 UZS
04 abr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.2939 UZS
05 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6228 UZS
06 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4604 UZS
07 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.0691 UZS
08 abr 2025	1 UZS = 0.0096 VUV	1 VUV = 103.9238 UZS
09 abr 2025	1 UZS = 0.0097 VUV	1 VUV = 102.774 UZS
10 abr 2025	1 UZS = 0.0098 VUV	1 VUV = 102.3993 UZS
11 abr 2025	1 UZS = 0.0097 VUV	1 VUV = 103.1121 UZS
12 abr 2025	1 UZS = 0.0096 VUV	1 VUV = 104.5407 UZS
13 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.5222 UZS
14 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.496 UZS
15 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.7062 UZS
16 abr 2025	1 UZS = 0.0095 VUV	1 VUV = 105.6325 UZS
17 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 105.9678 UZS
18 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4033 UZS
19 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 106.9743 UZS
20 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3564 UZS
21 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3565 UZS
22 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.233 UZS
23 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4285 UZS
24 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4301 UZS
25 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4796 UZS
26 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.919 UZS
27 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.396 UZS
28 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4818 UZS
29 abr 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7088 UZS
30 abr 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3855 UZS

May 2025

Data	UZS-VUV	VUV-UZS
01 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.564 UZS
02 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.5669 UZS
03 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7314 UZS
04 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.7802 UZS
05 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.555 UZS
06 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1713 UZS
07 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.1037 UZS
08 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.8971 UZS
09 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6537 UZS
10 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.3523 UZS
11 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.4846 UZS
12 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.2392 UZS
13 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.4396 UZS
14 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.8152 UZS
15 mai 2025	1 UZS = 0.0092 VUV	1 VUV = 108.1965 UZS
16 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 108.0004 UZS
17 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3577 UZS
18 mai 2025	1 UZS = 0.0093 VUV	1 VUV = 107.3921 UZS
19 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6609 UZS
20 mai 2025	1 UZS = 0.0094 VUV	1 VUV = 106.6609 UZS

Informação sobre as taxas de câmbio de UZS-VUV e VUV-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias