> Taxas de câmbio UZS-VUV e VUV-UZS - 2024

Taxas de câmbio UZS-VUV e VUV-UZS - 2024

Taxas de câmbio de UZS-VUV e VUV-UZS

Verifique abaixo as taxas de câmbio para UZS-VUV e VUV-UZS para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 UZS = 0,0094 VUV

1 VUV = 105,9203 UZS

1A 2A 3A

UZS para VUVVUV para UZS

Jan 2024

Data	UZS-VUV	VUV-UZS
01 jan 2024	1 UZS = 0.0094 VUV	1 VUV = 106.226 UZS
02 jan 2024	1 UZS = 0.0095 VUV	1 VUV = 105.2756 UZS
03 jan 2024	1 UZS = 0.0095 VUV	1 VUV = 104.974 UZS
04 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9154 UZS
05 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.2625 UZS
06 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7008 UZS
07 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1839 UZS
08 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.6673 UZS
09 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0782 UZS
10 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.3172 UZS
11 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0017 UZS
12 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.4742 UZS
13 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.5714 UZS
14 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5776 UZS
15 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 104.6161 UZS
16 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.8928 UZS
17 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.6501 UZS
18 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9396 UZS
19 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.7183 UZS
20 jan 2024	1 UZS = 0.0098 VUV	1 VUV = 102.5037 UZS
21 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.3011 UZS
22 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.5344 UZS
23 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.8484 UZS
24 jan 2024	1 UZS = 0.0098 VUV	1 VUV = 102.564 UZS
25 jan 2024	1 UZS = 0.0098 VUV	1 VUV = 102.3105 UZS
26 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.84 UZS
27 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.1637 UZS
28 jan 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7238 UZS
29 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.572 UZS
30 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9871 UZS
31 jan 2024	1 UZS = 0.0097 VUV	1 VUV = 103.045 UZS

Feb 2024

Data	UZS-VUV	VUV-UZS
01 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9663 UZS
02 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.7366 UZS
03 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7397 UZS
04 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5533 UZS
05 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 103.6937 UZS
06 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 102.3709 UZS
07 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 102.0357 UZS
08 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 102.4686 UZS
09 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.5708 UZS
10 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 102.0299 UZS
11 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.8319 UZS
12 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9099 UZS
13 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 102.5043 UZS
14 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.7361 UZS
15 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 101.6836 UZS
16 fev 2024	1 UZS = 0.0098 VUV	1 VUV = 102.3466 UZS
17 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 103.685 UZS
18 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.9891 UZS
19 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.967 UZS
20 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 103.6894 UZS
21 fev 2024	1 UZS = 0.0097 VUV	1 VUV = 102.731 UZS
22 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 104.151 UZS
23 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9761 UZS
24 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9726 UZS
25 fev 2024	1 UZS = 0.0095 VUV	1 VUV = 104.7608 UZS
26 fev 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8322 UZS
27 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0036 UZS
28 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1635 UZS
29 fev 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0156 UZS

Mar 2024

Data	UZS-VUV	VUV-UZS
01 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.8154 UZS
02 mar 2024	1 UZS = 0.0097 VUV	1 VUV = 103.5023 UZS
03 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.028 UZS
04 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4932 UZS
05 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.9772 UZS
06 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.8527 UZS
07 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 103.7422 UZS
08 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4032 UZS
09 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5209 UZS
10 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5209 UZS
11 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.556 UZS
12 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.9007 UZS
13 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.2966 UZS
14 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5365 UZS
15 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.1808 UZS
16 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8256 UZS
17 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.615 UZS
18 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.4954 UZS
19 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.7596 UZS
20 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1601 UZS
21 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.1639 UZS
22 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.7036 UZS
23 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.0494 UZS
24 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8672 UZS
25 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.5078 UZS
26 mar 2024	1 UZS = 0.0097 VUV	1 VUV = 103.6166 UZS
27 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4319 UZS
28 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.6333 UZS
29 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5919 UZS
30 mar 2024	1 UZS = 0.0096 VUV	1 VUV = 104.4839 UZS
31 mar 2024	1 UZS = 0.0095 VUV	1 VUV = 105.2673 UZS

Apr 2024

Data	UZS-VUV	VUV-UZS
01 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.3623 UZS
02 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.7324 UZS
03 abr 2024	1 UZS = 0.0096 VUV	1 VUV = 104.5664 UZS
04 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8986 UZS
05 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.0182 UZS
06 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8764 UZS
07 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8764 UZS
08 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.1139 UZS
09 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.9863 UZS
10 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.0946 UZS
11 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8894 UZS
12 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 104.8332 UZS
13 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8462 UZS
14 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4116 UZS
15 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6407 UZS
16 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6433 UZS
17 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.661 UZS
18 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9175 UZS
19 abr 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9573 UZS
20 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7157 UZS
21 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7157 UZS
22 abr 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9833 UZS
23 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9411 UZS
24 abr 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0378 UZS
25 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8981 UZS
26 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4057 UZS
27 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7293 UZS
28 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7293 UZS
29 abr 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7879 UZS
30 abr 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3424 UZS

May 2024

Data	UZS-VUV	VUV-UZS
01 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2026 UZS
02 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4298 UZS
03 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6815 UZS
04 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4226 UZS
05 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4226 UZS
06 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7693 UZS
07 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5553 UZS
08 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8604 UZS
09 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9537 UZS
10 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9211 UZS
11 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.9211 UZS
12 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8289 UZS
13 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0752 UZS
14 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9579 UZS
15 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0502 UZS
16 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.065 UZS
17 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1277 UZS
18 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5761 UZS
19 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5761 UZS
20 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0055 UZS
21 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.886 UZS
22 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1048 UZS
23 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1821 UZS
24 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1307 UZS
25 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9575 UZS
26 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9575 UZS
27 mai 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0192 UZS
28 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7168 UZS
29 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.66 UZS
30 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4755 UZS
31 mai 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2517 UZS

Jun 2024

Data	UZS-VUV	VUV-UZS
01 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2199 UZS
02 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2199 UZS
03 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0643 UZS
04 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2427 UZS
05 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7253 UZS
06 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.827 UZS
07 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6198 UZS
08 jun 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3368 UZS
09 jun 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3368 UZS
10 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4507 UZS
11 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5804 UZS
12 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1095 UZS
13 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2931 UZS
14 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2292 UZS
15 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9998 UZS
16 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9998 UZS
17 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3392 UZS
18 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3751 UZS
19 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3674 UZS
20 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4822 UZS
21 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4426 UZS
22 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2373 UZS
23 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2373 UZS
24 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3488 UZS
25 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.179 UZS
26 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0371 UZS
27 jun 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0094 UZS
28 jun 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7609 UZS
29 jun 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7609 UZS
30 jun 2024	1 UZS = 0.0095 VUV	1 VUV = 105.6544 UZS

Jul 2024

Data	UZS-VUV	VUV-UZS
01 jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7793 UZS
02 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0017 UZS
03 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 105.879 UZS
04 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0212 UZS
05 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0079 UZS
06 jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7256 UZS
07 jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.7256 UZS
08 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1385 UZS
09 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3309 UZS
10 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3693 UZS
11 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5881 UZS
12 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5766 UZS
13 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7199 UZS
14 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2838 UZS
15 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4087 UZS
16 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2219 UZS
17 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9629 UZS
18 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0436 UZS
19 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1007 UZS
20 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0661 UZS
21 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0661 UZS
22 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2518 UZS
23 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0214 UZS
24 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.0252 UZS
25 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3598 UZS
26 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.406 UZS
27 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2592 UZS
28 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2592 UZS
29 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1588 UZS
30 jul 2024	1 UZS = 0.0094 VUV	1 VUV = 105.953 UZS
31 jul 2024	1 UZS = 0.0095 VUV	1 VUV = 105.5984 UZS

Aug 2024

Data	UZS-VUV	VUV-UZS
01 ago 2024	1 UZS = 0.0095 VUV	1 VUV = 105.5655 UZS
02 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 105.865 UZS
03 ago 2024	1 UZS = 0.0095 VUV	1 VUV = 104.965 UZS
04 ago 2024	1 UZS = 0.0095 VUV	1 VUV = 104.965 UZS
05 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9175 UZS
06 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1188 UZS
07 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2468 UZS
08 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4592 UZS
09 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.595 UZS
10 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5093 UZS
11 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4721 UZS
12 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5091 UZS
13 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4578 UZS
14 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.2972 UZS
15 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3077 UZS
16 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5633 UZS
17 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1476 UZS
18 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.1476 UZS
19 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6265 UZS
20 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4559 UZS
21 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4227 UZS
22 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5851 UZS
23 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8125 UZS
24 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9296 UZS
25 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 105.9296 UZS
26 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8828 UZS
27 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6936 UZS
28 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5416 UZS
29 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.7687 UZS
30 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.3414 UZS
31 ago 2024	1 UZS = 0.0094 VUV	1 VUV = 106.6568 UZS

Sep 2024

Data	UZS-VUV	VUV-UZS
01 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4957 UZS
02 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4625 UZS
03 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.4446 UZS
04 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5261 UZS
05 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.5045 UZS
06 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0547 UZS
07 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1623 UZS
08 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1623 UZS
09 set 2024	1 UZS = 0.0093 VUV	1 VUV = 106.9538 UZS
10 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8574 UZS
11 set 2024	1 UZS = 0.0094 VUV	1 VUV = 106.8338 UZS
12 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1565 UZS
13 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3334 UZS
14 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3515 UZS
15 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.3515 UZS
16 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4427 UZS
17 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2353 UZS
18 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2741 UZS
19 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4652 UZS
20 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2176 UZS
21 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0166 UZS
22 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0166 UZS
23 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.1478 UZS
24 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4033 UZS
25 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4429 UZS
26 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4725 UZS
27 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2579 UZS
28 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2885 UZS
29 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2885 UZS
30 set 2024	1 UZS = 0.0093 VUV	1 VUV = 107.0833 UZS

Oct 2024

Data	UZS-VUV	VUV-UZS
01 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2276 UZS
02 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.268 UZS
03 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5014 UZS
04 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.2794 UZS
05 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7566 UZS
06 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7566 UZS
07 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.55 UZS
08 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9273 UZS
09 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7164 UZS
10 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6691 UZS
11 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6151 UZS
12 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.4121 UZS
13 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7306 UZS
14 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6684 UZS
15 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.868 UZS
16 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8235 UZS
17 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8114 UZS
18 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8522 UZS
19 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5289 UZS
20 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5289 UZS
21 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9342 UZS
22 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8683 UZS
23 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9393 UZS
24 out 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0605 UZS
25 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9453 UZS
26 out 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1762 UZS
27 out 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1762 UZS
28 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7082 UZS
29 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7062 UZS
30 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6877 UZS
31 out 2024	1 UZS = 0.0093 VUV	1 VUV = 107.5884 UZS

Nov 2024

Data	UZS-VUV	VUV-UZS
01 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7922 UZS
02 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0254 UZS
03 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6421 UZS
04 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.796 UZS
05 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.6291 UZS
06 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7278 UZS
07 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8605 UZS
08 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.7594 UZS
09 nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3091 UZS
10 nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.3091 UZS
11 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0286 UZS
12 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9071 UZS
14 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8656 UZS
15 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.8867 UZS
16 nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1405 UZS
17 nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1405 UZS
18 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 107.9739 UZS
19 nov 2024	1 UZS = 0.0093 VUV	1 VUV = 108.0365 UZS
20 nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.1921 UZS
21 nov 2024	1 UZS = 0.0092 VUV	1 VUV = 108.2817 UZS

Informação sobre as taxas de câmbio de UZS-VUV e VUV-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias