currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UZS-VND e VND-UZS - 2025

Taxas de câmbio UZS-VND e VND-UZS - 2025

Taxas de câmbio de UZS-VND e VND-UZS

Verifique abaixo as taxas de câmbio para UZS-VND e VND-UZS para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UZS = 2,0169 VND
1 VND = 0,4958 UZS
1A 2A 3A

Jan 2025

DataUZS-VNDVND-UZS
01 jan 2025 1 UZS = 1.9761 VND 1 VND = 0.506 UZS
02 jan 2025 1 UZS = 1.9725 VND 1 VND = 0.507 UZS
03 jan 2025 1 UZS = 1.9696 VND 1 VND = 0.5077 UZS
04 jan 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
05 jan 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
06 jan 2025 1 UZS = 1.961 VND 1 VND = 0.51 UZS
07 jan 2025 1 UZS = 1.9584 VND 1 VND = 0.5106 UZS
08 jan 2025 1 UZS = 1.9559 VND 1 VND = 0.5113 UZS
09 jan 2025 1 UZS = 1.9617 VND 1 VND = 0.5098 UZS
10 jan 2025 1 UZS = 1.9582 VND 1 VND = 0.5107 UZS
11 jan 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
12 jan 2025 1 UZS = 1.9494 VND 1 VND = 0.513 UZS
13 jan 2025 1 UZS = 1.9573 VND 1 VND = 0.5109 UZS
14 jan 2025 1 UZS = 1.9552 VND 1 VND = 0.5115 UZS
15 jan 2025 1 UZS = 1.9587 VND 1 VND = 0.5105 UZS
16 jan 2025 1 UZS = 1.9576 VND 1 VND = 0.5108 UZS
17 jan 2025 1 UZS = 1.9526 VND 1 VND = 0.5121 UZS
18 jan 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
19 jan 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
20 jan 2025 1 UZS = 1.948 VND 1 VND = 0.5133 UZS
21 jan 2025 1 UZS = 1.9462 VND 1 VND = 0.5138 UZS
22 jan 2025 1 UZS = 1.9427 VND 1 VND = 0.5147 UZS
23 jan 2025 1 UZS = 1.935 VND 1 VND = 0.5168 UZS
24 jan 2025 1 UZS = 1.9333 VND 1 VND = 0.5173 UZS
25 jan 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
26 jan 2025 1 UZS = 1.9375 VND 1 VND = 0.5161 UZS
27 jan 2025 1 UZS = 1.9347 VND 1 VND = 0.5169 UZS
28 jan 2025 1 UZS = 1.9331 VND 1 VND = 0.5173 UZS
29 jan 2025 1 UZS = 1.9327 VND 1 VND = 0.5174 UZS
30 jan 2025 1 UZS = 1.9367 VND 1 VND = 0.5163 UZS
31 jan 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS

Feb 2025

DataUZS-VNDVND-UZS
01 fev 2025 1 UZS = 1.9336 VND 1 VND = 0.5172 UZS
02 fev 2025 1 UZS = 1.9304 VND 1 VND = 0.518 UZS
03 fev 2025 1 UZS = 1.9492 VND 1 VND = 0.513 UZS
04 fev 2025 1 UZS = 1.9393 VND 1 VND = 0.5157 UZS
05 fev 2025 1 UZS = 1.9378 VND 1 VND = 0.516 UZS
06 fev 2025 1 UZS = 1.9478 VND 1 VND = 0.5134 UZS
07 fev 2025 1 UZS = 1.952 VND 1 VND = 0.5123 UZS
08 fev 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
09 fev 2025 1 UZS = 1.9445 VND 1 VND = 0.5143 UZS
10 fev 2025 1 UZS = 1.9578 VND 1 VND = 0.5108 UZS
11 fev 2025 1 UZS = 1.9681 VND 1 VND = 0.5081 UZS
12 fev 2025 1 UZS = 1.9678 VND 1 VND = 0.5082 UZS
13 fev 2025 1 UZS = 1.9652 VND 1 VND = 0.5089 UZS
14 fev 2025 1 UZS = 1.9534 VND 1 VND = 0.5119 UZS
15 fev 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
16 fev 2025 1 UZS = 1.9598 VND 1 VND = 0.5102 UZS
17 fev 2025 1 UZS = 1.9629 VND 1 VND = 0.5094 UZS
18 fev 2025 1 UZS = 1.966 VND 1 VND = 0.5087 UZS
19 fev 2025 1 UZS = 1.9714 VND 1 VND = 0.5072 UZS
20 fev 2025 1 UZS = 1.9671 VND 1 VND = 0.5084 UZS
21 fev 2025 1 UZS = 1.9753 VND 1 VND = 0.5063 UZS
22 fev 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
23 fev 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
24 fev 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
25 fev 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
26 fev 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS
27 fev 2025 1 UZS = 1.9836 VND 1 VND = 0.5041 UZS
28 fev 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS

Mar 2025

DataUZS-VNDVND-UZS
01 mar 2025 1 UZS = 1.9071 VND 1 VND = 0.5244 UZS
02 mar 2025 1 UZS = 1.9822 VND 1 VND = 0.5045 UZS
03 mar 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
04 mar 2025 1 UZS = 1.9809 VND 1 VND = 0.5048 UZS
05 mar 2025 1 UZS = 1.98 VND 1 VND = 0.5051 UZS
06 mar 2025 1 UZS = 1.9746 VND 1 VND = 0.5064 UZS
07 mar 2025 1 UZS = 1.9733 VND 1 VND = 0.5068 UZS
08 mar 2025 1 UZS = 1.9792 VND 1 VND = 0.5052 UZS
09 mar 2025 1 UZS = 1.9719 VND 1 VND = 0.5071 UZS
10 mar 2025 1 UZS = 1.9727 VND 1 VND = 0.5069 UZS
11 mar 2025 1 UZS = 1.9656 VND 1 VND = 0.5088 UZS
12 mar 2025 1 UZS = 1.9674 VND 1 VND = 0.5083 UZS
13 mar 2025 1 UZS = 1.972 VND 1 VND = 0.5071 UZS
14 mar 2025 1 UZS = 1.9709 VND 1 VND = 0.5074 UZS
15 mar 2025 1 UZS = 1.9744 VND 1 VND = 0.5065 UZS
16 mar 2025 1 UZS = 1.9699 VND 1 VND = 0.5076 UZS
17 mar 2025 1 UZS = 1.9718 VND 1 VND = 0.5071 UZS
18 mar 2025 1 UZS = 1.971 VND 1 VND = 0.5073 UZS
19 mar 2025 1 UZS = 1.975 VND 1 VND = 0.5063 UZS
20 mar 2025 1 UZS = 1.9726 VND 1 VND = 0.5069 UZS
21 mar 2025 1 UZS = 1.9755 VND 1 VND = 0.5062 UZS
22 mar 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
23 mar 2025 1 UZS = 1.9758 VND 1 VND = 0.5061 UZS
24 mar 2025 1 UZS = 1.9796 VND 1 VND = 0.5052 UZS
25 mar 2025 1 UZS = 1.9765 VND 1 VND = 0.506 UZS
26 mar 2025 1 UZS = 1.9796 VND 1 VND = 0.5051 UZS
27 mar 2025 1 UZS = 1.9816 VND 1 VND = 0.5047 UZS
28 mar 2025 1 UZS = 1.9807 VND 1 VND = 0.5049 UZS
29 mar 2025 1 UZS = 1.981 VND 1 VND = 0.5048 UZS
30 mar 2025 1 UZS = 1.9792 VND 1 VND = 0.5053 UZS
31 mar 2025 1 UZS = 1.9777 VND 1 VND = 0.5056 UZS

Apr 2025

DataUZS-VNDVND-UZS
01 abr 2025 1 UZS = 1.986 VND 1 VND = 0.5035 UZS
02 abr 2025 1 UZS = 1.9837 VND 1 VND = 0.5041 UZS
03 abr 2025 1 UZS = 1.9835 VND 1 VND = 0.5042 UZS
04 abr 2025 1 UZS = 2.0017 VND 1 VND = 0.4996 UZS
05 abr 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
06 abr 2025 1 UZS = 1.9849 VND 1 VND = 0.5038 UZS
07 abr 2025 1 UZS = 1.9918 VND 1 VND = 0.5021 UZS
08 abr 2025 1 UZS = 1.9846 VND 1 VND = 0.5039 UZS
09 abr 2025 1 UZS = 2.0068 VND 1 VND = 0.4983 UZS
10 abr 2025 1 UZS = 2.0139 VND 1 VND = 0.4965 UZS
11 abr 2025 1 UZS = 1.9872 VND 1 VND = 0.5032 UZS
12 abr 2025 1 UZS = 1.9903 VND 1 VND = 0.5024 UZS
13 abr 2025 1 UZS = 1.9828 VND 1 VND = 0.5043 UZS
14 abr 2025 1 UZS = 1.9833 VND 1 VND = 0.5042 UZS
15 abr 2025 1 UZS = 1.9891 VND 1 VND = 0.5027 UZS
16 abr 2025 1 UZS = 1.9941 VND 1 VND = 0.5015 UZS
17 abr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
18 abr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
19 abr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
20 abr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
21 abr 2025 1 UZS = 1.9921 VND 1 VND = 0.502 UZS
22 abr 2025 1 UZS = 2.0132 VND 1 VND = 0.4967 UZS
23 abr 2025 1 UZS = 2.0186 VND 1 VND = 0.4954 UZS
24 abr 2025 1 UZS = 2.0245 VND 1 VND = 0.494 UZS
25 abr 2025 1 UZS = 2.0131 VND 1 VND = 0.4967 UZS
26 abr 2025 1 UZS = 2.0094 VND 1 VND = 0.4977 UZS
27 abr 2025 1 UZS = 2.0094 VND 1 VND = 0.4977 UZS
28 abr 2025 1 UZS = 2.0061 VND 1 VND = 0.4985 UZS
29 abr 2025 1 UZS = 2.009 VND 1 VND = 0.4978 UZS
30 abr 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS

May 2025

DataUZS-VNDVND-UZS
01 mai 2025 1 UZS = 2.0049 VND 1 VND = 0.4988 UZS
02 mai 2025 1 UZS = 2.0155 VND 1 VND = 0.4962 UZS
03 mai 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS
04 mai 2025 1 UZS = 2.0112 VND 1 VND = 0.4972 UZS
05 mai 2025 1 UZS = 2.0117 VND 1 VND = 0.4971 UZS
06 mai 2025 1 UZS = 2.0071 VND 1 VND = 0.4982 UZS
07 mai 2025 1 UZS = 2.0089 VND 1 VND = 0.4978 UZS
08 mai 2025 1 UZS = 2.0133 VND 1 VND = 0.4967 UZS
09 mai 2025 1 UZS = 2.0177 VND 1 VND = 0.4956 UZS
10 mai 2025 1 UZS = 2.0162 VND 1 VND = 0.496 UZS
11 mai 2025 1 UZS = 2.0162 VND 1 VND = 0.496 UZS
12 mai 2025 1 UZS = 2.0203 VND 1 VND = 0.495 UZS
13 mai 2025 1 UZS = 2.0141 VND 1 VND = 0.4965 UZS
14 mai 2025 1 UZS = 2.0021 VND 1 VND = 0.4995 UZS
15 mai 2025 1 UZS = 1.9976 VND 1 VND = 0.5006 UZS
16 mai 2025 1 UZS = 2.0002 VND 1 VND = 0.5 UZS
17 mai 2025 1 UZS = 1.9928 VND 1 VND = 0.5018 UZS
18 mai 2025 1 UZS = 1.9928 VND 1 VND = 0.5018 UZS
19 mai 2025 1 UZS = 2.0087 VND 1 VND = 0.4978 UZS
20 mai 2025 1 UZS = 2.0207 VND 1 VND = 0.4949 UZS
21 mai 2025 1 UZS = 2.015 VND 1 VND = 0.4963 UZS
22 mai 2025 1 UZS = 2.01 VND 1 VND = 0.4975 UZS
23 mai 2025 1 UZS = 2.0106 VND 1 VND = 0.4974 UZS
24 mai 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
25 mai 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
26 mai 2025 1 UZS = 2.0061 VND 1 VND = 0.4985 UZS
27 mai 2025 1 UZS = 2.0035 VND 1 VND = 0.4991 UZS
28 mai 2025 1 UZS = 2.0146 VND 1 VND = 0.4964 UZS
29 mai 2025 1 UZS = 2.0274 VND 1 VND = 0.4932 UZS
30 mai 2025 1 UZS = 2.041 VND 1 VND = 0.49 UZS
31 mai 2025 1 UZS = 2.0391 VND 1 VND = 0.4904 UZS

Jun 2025

DataUZS-VNDVND-UZS
01 jun 2025 1 UZS = 2.0391 VND 1 VND = 0.4904 UZS
02 jun 2025 1 UZS = 2.0364 VND 1 VND = 0.4911 UZS
03 jun 2025 1 UZS = 2.0291 VND 1 VND = 0.4928 UZS
04 jun 2025 1 UZS = 2.0295 VND 1 VND = 0.4927 UZS
05 jun 2025 1 UZS = 2.0319 VND 1 VND = 0.4922 UZS
06 jun 2025 1 UZS = 2.039 VND 1 VND = 0.4904 UZS
07 jun 2025 1 UZS = 2.0357 VND 1 VND = 0.4912 UZS
08 jun 2025 1 UZS = 2.0357 VND 1 VND = 0.4912 UZS
09 jun 2025 1 UZS = 2.0382 VND 1 VND = 0.4906 UZS
10 jun 2025 1 UZS = 2.0474 VND 1 VND = 0.4884 UZS
11 jun 2025 1 UZS = 2.0531 VND 1 VND = 0.4871 UZS
12 jun 2025 1 UZS = 2.0593 VND 1 VND = 0.4856 UZS
13 jun 2025 1 UZS = 2.0505 VND 1 VND = 0.4877 UZS
14 jun 2025 1 UZS = 2.0612 VND 1 VND = 0.4851 UZS
15 jun 2025 1 UZS = 2.0612 VND 1 VND = 0.4851 UZS
16 jun 2025 1 UZS = 2.0434 VND 1 VND = 0.4894 UZS
17 jun 2025 1 UZS = 2.0521 VND 1 VND = 0.4873 UZS
18 jun 2025 1 UZS = 2.0614 VND 1 VND = 0.4851 UZS
19 jun 2025 1 UZS = 2.0724 VND 1 VND = 0.4825 UZS
20 jun 2025 1 UZS = 2.0793 VND 1 VND = 0.4809 UZS
21 jun 2025 1 UZS = 2.0811 VND 1 VND = 0.4805 UZS
22 jun 2025 1 UZS = 2.0811 VND 1 VND = 0.4805 UZS
23 jun 2025 1 UZS = 2.0992 VND 1 VND = 0.4764 UZS
24 jun 2025 1 UZS = 2.11 VND 1 VND = 0.4739 UZS
25 jun 2025 1 UZS = 2.1006 VND 1 VND = 0.4761 UZS
26 jun 2025 1 UZS = 2.0819 VND 1 VND = 0.4803 UZS
27 jun 2025 1 UZS = 2.0741 VND 1 VND = 0.4821 UZS
28 jun 2025 1 UZS = 2.0747 VND 1 VND = 0.482 UZS
29 jun 2025 1 UZS = 2.0747 VND 1 VND = 0.482 UZS
30 jun 2025 1 UZS = 2.0641 VND 1 VND = 0.4845 UZS

Jul 2025

DataUZS-VNDVND-UZS
01 jul 2025 1 UZS = 2.0579 VND 1 VND = 0.4859 UZS
02 jul 2025 1 UZS = 2.0646 VND 1 VND = 0.4843 UZS
03 jul 2025 1 UZS = 2.0804 VND 1 VND = 0.4807 UZS
04 jul 2025 1 UZS = 2.0846 VND 1 VND = 0.4797 UZS
05 jul 2025 1 UZS = 2.0849 VND 1 VND = 0.4796 UZS
06 jul 2025 1 UZS = 2.0849 VND 1 VND = 0.4796 UZS
07 jul 2025 1 UZS = 2.0817 VND 1 VND = 0.4804 UZS
08 jul 2025 1 UZS = 2.0629 VND 1 VND = 0.4847 UZS
09 jul 2025 1 UZS = 2.0564 VND 1 VND = 0.4863 UZS
10 jul 2025 1 UZS = 2.0626 VND 1 VND = 0.4848 UZS
11 jul 2025 1 UZS = 2.0674 VND 1 VND = 0.4837 UZS
12 jul 2025 1 UZS = 2.0674 VND 1 VND = 0.4837 UZS
13 jul 2025 1 UZS = 2.0636 VND 1 VND = 0.4846 UZS
14 jul 2025 1 UZS = 2.0709 VND 1 VND = 0.4829 UZS
15 jul 2025 1 UZS = 2.0567 VND 1 VND = 0.4862 UZS
16 jul 2025 1 UZS = 2.0468 VND 1 VND = 0.4886 UZS
17 jul 2025 1 UZS = 2.0471 VND 1 VND = 0.4885 UZS
18 jul 2025 1 UZS = 2.0675 VND 1 VND = 0.4837 UZS
19 jul 2025 1 UZS = 2.0648 VND 1 VND = 0.4843 UZS
20 jul 2025 1 UZS = 2.0648 VND 1 VND = 0.4843 UZS
21 jul 2025 1 UZS = 2.082 VND 1 VND = 0.4803 UZS
22 jul 2025 1 UZS = 2.0744 VND 1 VND = 0.4821 UZS
23 jul 2025 1 UZS = 2.0584 VND 1 VND = 0.4858 UZS
24 jul 2025 1 UZS = 2.0476 VND 1 VND = 0.4884 UZS
25 jul 2025 1 UZS = 2.0647 VND 1 VND = 0.4843 UZS
26 jul 2025 1 UZS = 2.0698 VND 1 VND = 0.4831 UZS
27 jul 2025 1 UZS = 2.0698 VND 1 VND = 0.4831 UZS
28 jul 2025 1 UZS = 2.0812 VND 1 VND = 0.4805 UZS
29 jul 2025 1 UZS = 2.0937 VND 1 VND = 0.4776 UZS
30 jul 2025 1 UZS = 2.0953 VND 1 VND = 0.4773 UZS
31 jul 2025 1 UZS = 2.0815 VND 1 VND = 0.4804 UZS

Aug 2025

DataUZS-VNDVND-UZS
01 ago 2025 1 UZS = 2.0666 VND 1 VND = 0.4839 UZS
02 ago 2025 1 UZS = 2.0981 VND 1 VND = 0.4766 UZS
03 ago 2025 1 UZS = 2.0981 VND 1 VND = 0.4766 UZS
04 ago 2025 1 UZS = 2.0604 VND 1 VND = 0.4853 UZS
05 ago 2025 1 UZS = 2.079 VND 1 VND = 0.481 UZS
06 ago 2025 1 UZS = 2.0939 VND 1 VND = 0.4776 UZS
07 ago 2025 1 UZS = 2.094 VND 1 VND = 0.4775 UZS
08 ago 2025 1 UZS = 2.0839 VND 1 VND = 0.4799 UZS
09 ago 2025 1 UZS = 2.0839 VND 1 VND = 0.4799 UZS
10 ago 2025 1 UZS = 2.085 VND 1 VND = 0.4796 UZS
11 ago 2025 1 UZS = 2.0692 VND 1 VND = 0.4833 UZS
12 ago 2025 1 UZS = 2.0864 VND 1 VND = 0.4793 UZS
13 ago 2025 1 UZS = 2.0913 VND 1 VND = 0.4782 UZS
14 ago 2025 1 UZS = 2.1008 VND 1 VND = 0.476 UZS
15 ago 2025 1 UZS = 2.087 VND 1 VND = 0.4792 UZS
16 ago 2025 1 UZS = 2.0932 VND 1 VND = 0.4777 UZS
17 ago 2025 1 UZS = 2.0911 VND 1 VND = 0.4782 UZS
18 ago 2025 1 UZS = 2.0968 VND 1 VND = 0.4769 UZS
19 ago 2025 1 UZS = 2.1057 VND 1 VND = 0.4749 UZS
20 ago 2025 1 UZS = 2.1067 VND 1 VND = 0.4747 UZS
21 ago 2025 1 UZS = 2.1212 VND 1 VND = 0.4714 UZS
22 ago 2025 1 UZS = 2.1235 VND 1 VND = 0.4709 UZS
23 ago 2025 1 UZS = 2.1235 VND 1 VND = 0.4709 UZS
24 ago 2025 1 UZS = 2.1462 VND 1 VND = 0.4659 UZS
25 ago 2025 1 UZS = 2.13 VND 1 VND = 0.4695 UZS
26 ago 2025 1 UZS = 2.1263 VND 1 VND = 0.4703 UZS
27 ago 2025 1 UZS = 2.1352 VND 1 VND = 0.4683 UZS
28 ago 2025 1 UZS = 2.1236 VND 1 VND = 0.4709 UZS
29 ago 2025 1 UZS = 2.1102 VND 1 VND = 0.4739 UZS
30 ago 2025 1 UZS = 2.114 VND 1 VND = 0.473 UZS
31 ago 2025 1 UZS = 2.114 VND 1 VND = 0.473 UZS

Sep 2025

DataUZS-VNDVND-UZS
01 set 2025 1 UZS = 2.1154 VND 1 VND = 0.4727 UZS
02 set 2025 1 UZS = 2.1146 VND 1 VND = 0.4729 UZS
03 set 2025 1 UZS = 2.1203 VND 1 VND = 0.4716 UZS

Informação sobre as taxas de câmbio de UZS-VND e VND-UZS

Uzbekistani Som (UZS) é a moeda usada em Usbequistão. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Usbequistão e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats