currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio USD-ZMW e ZMW-USD - 2025

Taxas de câmbio USD-ZMW e ZMW-USD - 2025

Taxas de câmbio de USD-ZMW e ZMW-USD

Verifique abaixo as taxas de câmbio para USD-ZMW e ZMW-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 USD = 28,1726 ZMW
1 ZMW = 0,0355 USD
1A 2A 3A
USD para ZMWZMW para USD
27,9074 Data: 4/7 27,8969 Data: 4/6 27,8969 Data: 4/5 27,6611 Data: 4/4 28,0338 Data: 4/3 27,8656 Data: 4/2 28,1596 Data: 4/1 28,1734 Data: 3/31 28,5220 Data: 3/30 28,5036 Data: 3/29 28,4738 Data: 3/28 28,7296 Data: 3/27 28,7913 Data: 3/26 28,8403 Data: 3/25 28,9510 Data: 3/24 28,9506 Data: 3/23 28,8090 Data: 3/22 28,7872 Data: 3/21 28,7692 Data: 3/20 28,7270 Data: 3/19 28,6354 Data: 3/18 28,6925 Data: 3/17 28,7506 Data: 3/16 28,5576 Data: 3/15 28,5764 Data: 3/14 28,5921 Data: 3/13 28,5624 Data: 3/12 28,5425 Data: 3/11 28,4497 Data: 3/10 28,5092 Data: 3/9 28,5474 Data: 3/8 28,4893 Data: 3/7 28,8259 Data: 3/6 28,6318 Data: 3/5 28,6052 Data: 3/4 28,5744 Data: 3/3 28,6698 Data: 3/2 28,4591 Data: 3/1 28,4109 Data: 2/28 28,4162 Data: 2/27 28,3133 Data: 2/26 28,2030 Data: 2/25 28,2181 Data: 2/24 28,1850 Data: 2/23 28,1850 Data: 2/22 28,1886 Data: 2/21 28,1821 Data: 2/20 28,2130 Data: 2/19 28,0454 Data: 2/18 28,1259 Data: 2/17 28,0935 Data: 2/16 28,0935 Data: 2/15 28,1866 Data: 2/14 27,9082 Data: 2/13 27,9803 Data: 2/12 27,9683 Data: 2/11 27,9988 Data: 2/10 28,1022 Data: 2/9 28,1022 Data: 2/8 27,9957 Data: 2/7 28,0826 Data: 2/6 28,0344 Data: 2/5 28,1232 Data: 2/4 28,0622 Data: 2/3 28,0116 Data: 2/2 27,9650 Data: 2/1 27,9650 Data: 1/31 27,9339 Data: 1/30 27,9434 Data: 1/29 27,8982 Data: 1/28 27,8758 Data: 1/27 27,7236 Data: 1/26 27,7236 Data: 1/25 27,7831 Data: 1/24 27,8403 Data: 1/23 27,6758 Data: 1/22 27,8251 Data: 1/21 27,8134 Data: 1/20 27,7745 Data: 1/19 27,7745 Data: 1/18 27,7834 Data: 1/17 27,7928 Data: 1/16 27,7704 Data: 1/15 27,7580 Data: 1/14 27,5356 Data: 1/13 27,7463 Data: 1/12 27,7463 Data: 1/11 27,6240 Data: 1/10 27,7720 Data: 1/9 28,0049 Data: 1/8 28,0872 Data: 1/7 27,9262 Data: 1/6 27,8045 Data: 1/5 27,8045 Data: 1/4 27,8564 Data: 1/3 27,8271 Data: 1/2 27,8323 Data: 1/1 27,9074 Data: 4/7 27,8969 Data: 4/6 27,8969 Data: 4/5 27,6611 Data: 4/4 28,0338 Data: 4/3 27,8656 Data: 4/2 28,1596 Data: 4/1 28,1734 Data: 3/31 28,5220 Data: 3/30 28,5036 Data: 3/29 28,4738 Data: 3/28 28,7296 Data: 3/27 28,7913 Data: 3/26 28,8403 Data: 3/25 28,9510 Data: 3/24 28,9506 Data: 3/23 28,8090 Data: 3/22 28,7872 Data: 3/21 28,7692 Data: 3/20 28,7270 Data: 3/19 28,6354 Data: 3/18 28,6925 Data: 3/17 28,7506 Data: 3/16 28,5576 Data: 3/15 28,5764 Data: 3/14 28,5921 Data: 3/13 28,5624 Data: 3/12 28,5425 Data: 3/11 28,4497 Data: 3/10 28,5092 Data: 3/9 28,5474 Data: 3/8 28,4893 Data: 3/7 28,8259 Data: 3/6 28,6318 Data: 3/5 28,6052 Data: 3/4 28,5744 Data: 3/3 28,6698 Data: 3/2 28,4591 Data: 3/1 28,4109 Data: 2/28 28,4162 Data: 2/27 28,3133 Data: 2/26 28,2030 Data: 2/25 28,2181 Data: 2/24 28,1850 Data: 2/23 28,1850 Data: 2/22 28,1886 Data: 2/21 28,1821 Data: 2/20 28,2130 Data: 2/19 28,0454 Data: 2/18 28,1259 Data: 2/17 28,0935 Data: 2/16 28,0935 Data: 2/15 28,1866 Data: 2/14 27,9082 Data: 2/13 27,9803 Data: 2/12 27,9683 Data: 2/11 27,9988 Data: 2/10 28,1022 Data: 2/9 28,1022 Data: 2/8 27,9957 Data: 2/7 28,0826 Data: 2/6 28,0344 Data: 2/5 28,1232 Data: 2/4 28,0622 Data: 2/3 28,0116 Data: 2/2 27,9650 Data: 2/1 27,9650 Data: 1/31 27,9339 Data: 1/30 27,9434 Data: 1/29 27,8982 Data: 1/28 27,8758 Data: 1/27 27,7236 Data: 1/26 27,7236 Data: 1/25 27,7831 Data: 1/24 27,8403 Data: 1/23 27,6758 Data: 1/22 27,8251 Data: 1/21 27,8134 Data: 1/20 27,7745 Data: 1/19 27,7745 Data: 1/18 27,7834 Data: 1/17 27,7928 Data: 1/16 27,7704 Data: 1/15 27,7580 Data: 1/14 27,5356 Data: 1/13 27,7463 Data: 1/12 27,7463 Data: 1/11 27,6240 Data: 1/10 27,7720 Data: 1/9 28,0049 Data: 1/8 28,0872 Data: 1/7 27,9262 Data: 1/6 27,8045 Data: 1/5 27,8045 Data: 1/4 27,8564 Data: 1/3 27,8271 Data: 1/2 27,8323 Data: 1/1

Jan 2025

DataUSD-ZMWZMW-USD
01 jan 2025 1 USD = 27.8323 ZMW 1 ZMW = 0.0359 USD
02 jan 2025 1 USD = 27.8271 ZMW 1 ZMW = 0.0359 USD
03 jan 2025 1 USD = 27.8564 ZMW 1 ZMW = 0.0359 USD
04 jan 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
05 jan 2025 1 USD = 27.8045 ZMW 1 ZMW = 0.036 USD
06 jan 2025 1 USD = 27.9262 ZMW 1 ZMW = 0.0358 USD
07 jan 2025 1 USD = 28.0872 ZMW 1 ZMW = 0.0356 USD
08 jan 2025 1 USD = 28.0049 ZMW 1 ZMW = 0.0357 USD
09 jan 2025 1 USD = 27.772 ZMW 1 ZMW = 0.036 USD
10 jan 2025 1 USD = 27.624 ZMW 1 ZMW = 0.0362 USD
11 jan 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
12 jan 2025 1 USD = 27.7463 ZMW 1 ZMW = 0.036 USD
13 jan 2025 1 USD = 27.5356 ZMW 1 ZMW = 0.0363 USD
14 jan 2025 1 USD = 27.758 ZMW 1 ZMW = 0.036 USD
15 jan 2025 1 USD = 27.7704 ZMW 1 ZMW = 0.036 USD
16 jan 2025 1 USD = 27.7928 ZMW 1 ZMW = 0.036 USD
17 jan 2025 1 USD = 27.7834 ZMW 1 ZMW = 0.036 USD
18 jan 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
19 jan 2025 1 USD = 27.7745 ZMW 1 ZMW = 0.036 USD
20 jan 2025 1 USD = 27.8134 ZMW 1 ZMW = 0.036 USD
21 jan 2025 1 USD = 27.8251 ZMW 1 ZMW = 0.0359 USD
22 jan 2025 1 USD = 27.6758 ZMW 1 ZMW = 0.0361 USD
23 jan 2025 1 USD = 27.8403 ZMW 1 ZMW = 0.0359 USD
24 jan 2025 1 USD = 27.7831 ZMW 1 ZMW = 0.036 USD
25 jan 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
26 jan 2025 1 USD = 27.7236 ZMW 1 ZMW = 0.0361 USD
27 jan 2025 1 USD = 27.8758 ZMW 1 ZMW = 0.0359 USD
28 jan 2025 1 USD = 27.8982 ZMW 1 ZMW = 0.0358 USD
29 jan 2025 1 USD = 27.9434 ZMW 1 ZMW = 0.0358 USD
30 jan 2025 1 USD = 27.9339 ZMW 1 ZMW = 0.0358 USD
31 jan 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD

Feb 2025

DataUSD-ZMWZMW-USD
01 fev 2025 1 USD = 27.965 ZMW 1 ZMW = 0.0358 USD
02 fev 2025 1 USD = 28.0116 ZMW 1 ZMW = 0.0357 USD
03 fev 2025 1 USD = 28.0622 ZMW 1 ZMW = 0.0356 USD
04 fev 2025 1 USD = 28.1232 ZMW 1 ZMW = 0.0356 USD
05 fev 2025 1 USD = 28.0344 ZMW 1 ZMW = 0.0357 USD
06 fev 2025 1 USD = 28.0826 ZMW 1 ZMW = 0.0356 USD
07 fev 2025 1 USD = 27.9957 ZMW 1 ZMW = 0.0357 USD
08 fev 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
09 fev 2025 1 USD = 28.1022 ZMW 1 ZMW = 0.0356 USD
10 fev 2025 1 USD = 27.9988 ZMW 1 ZMW = 0.0357 USD
11 fev 2025 1 USD = 27.9683 ZMW 1 ZMW = 0.0358 USD
12 fev 2025 1 USD = 27.9803 ZMW 1 ZMW = 0.0357 USD
13 fev 2025 1 USD = 27.9082 ZMW 1 ZMW = 0.0358 USD
14 fev 2025 1 USD = 28.1866 ZMW 1 ZMW = 0.0355 USD
15 fev 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
16 fev 2025 1 USD = 28.0935 ZMW 1 ZMW = 0.0356 USD
17 fev 2025 1 USD = 28.1259 ZMW 1 ZMW = 0.0356 USD
18 fev 2025 1 USD = 28.0454 ZMW 1 ZMW = 0.0357 USD
19 fev 2025 1 USD = 28.213 ZMW 1 ZMW = 0.0354 USD
20 fev 2025 1 USD = 28.1821 ZMW 1 ZMW = 0.0355 USD
21 fev 2025 1 USD = 28.1886 ZMW 1 ZMW = 0.0355 USD
22 fev 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
23 fev 2025 1 USD = 28.185 ZMW 1 ZMW = 0.0355 USD
24 fev 2025 1 USD = 28.2181 ZMW 1 ZMW = 0.0354 USD
25 fev 2025 1 USD = 28.203 ZMW 1 ZMW = 0.0355 USD
26 fev 2025 1 USD = 28.3133 ZMW 1 ZMW = 0.0353 USD
27 fev 2025 1 USD = 28.4162 ZMW 1 ZMW = 0.0352 USD
28 fev 2025 1 USD = 28.4109 ZMW 1 ZMW = 0.0352 USD

Mar 2025

DataUSD-ZMWZMW-USD
01 mar 2025 1 USD = 28.4591 ZMW 1 ZMW = 0.0351 USD
02 mar 2025 1 USD = 28.6698 ZMW 1 ZMW = 0.0349 USD
03 mar 2025 1 USD = 28.5744 ZMW 1 ZMW = 0.035 USD
04 mar 2025 1 USD = 28.6052 ZMW 1 ZMW = 0.035 USD
05 mar 2025 1 USD = 28.6318 ZMW 1 ZMW = 0.0349 USD
06 mar 2025 1 USD = 28.8259 ZMW 1 ZMW = 0.0347 USD
07 mar 2025 1 USD = 28.4893 ZMW 1 ZMW = 0.0351 USD
08 mar 2025 1 USD = 28.5474 ZMW 1 ZMW = 0.035 USD
09 mar 2025 1 USD = 28.5092 ZMW 1 ZMW = 0.0351 USD
10 mar 2025 1 USD = 28.4497 ZMW 1 ZMW = 0.0351 USD
11 mar 2025 1 USD = 28.5425 ZMW 1 ZMW = 0.035 USD
12 mar 2025 1 USD = 28.5624 ZMW 1 ZMW = 0.035 USD
13 mar 2025 1 USD = 28.5921 ZMW 1 ZMW = 0.035 USD
14 mar 2025 1 USD = 28.5764 ZMW 1 ZMW = 0.035 USD
15 mar 2025 1 USD = 28.5576 ZMW 1 ZMW = 0.035 USD
16 mar 2025 1 USD = 28.7506 ZMW 1 ZMW = 0.0348 USD
17 mar 2025 1 USD = 28.6925 ZMW 1 ZMW = 0.0349 USD
18 mar 2025 1 USD = 28.6354 ZMW 1 ZMW = 0.0349 USD
19 mar 2025 1 USD = 28.727 ZMW 1 ZMW = 0.0348 USD
20 mar 2025 1 USD = 28.7692 ZMW 1 ZMW = 0.0348 USD
21 mar 2025 1 USD = 28.7872 ZMW 1 ZMW = 0.0347 USD
22 mar 2025 1 USD = 28.809 ZMW 1 ZMW = 0.0347 USD
23 mar 2025 1 USD = 28.9506 ZMW 1 ZMW = 0.0345 USD
24 mar 2025 1 USD = 28.951 ZMW 1 ZMW = 0.0345 USD
25 mar 2025 1 USD = 28.8403 ZMW 1 ZMW = 0.0347 USD
26 mar 2025 1 USD = 28.7913 ZMW 1 ZMW = 0.0347 USD
27 mar 2025 1 USD = 28.7296 ZMW 1 ZMW = 0.0348 USD
28 mar 2025 1 USD = 28.4738 ZMW 1 ZMW = 0.0351 USD
29 mar 2025 1 USD = 28.5036 ZMW 1 ZMW = 0.0351 USD
30 mar 2025 1 USD = 28.522 ZMW 1 ZMW = 0.0351 USD
31 mar 2025 1 USD = 28.1734 ZMW 1 ZMW = 0.0355 USD

Apr 2025

DataUSD-ZMWZMW-USD
01 abr 2025 1 USD = 28.1596 ZMW 1 ZMW = 0.0355 USD
02 abr 2025 1 USD = 27.8656 ZMW 1 ZMW = 0.0359 USD
03 abr 2025 1 USD = 28.0338 ZMW 1 ZMW = 0.0357 USD
04 abr 2025 1 USD = 27.6611 ZMW 1 ZMW = 0.0362 USD
05 abr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
06 abr 2025 1 USD = 27.8969 ZMW 1 ZMW = 0.0358 USD
07 abr 2025 1 USD = 27.9074 ZMW 1 ZMW = 0.0358 USD

Informação sobre as taxas de câmbio de USD-ZMW e ZMW-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats