> Taxas de câmbio USD-XPF e XPF-USD - 2025

Taxas de câmbio USD-XPF e XPF-USD - 2025

Taxas de câmbio de USD-XPF e XPF-USD

Verifique abaixo as taxas de câmbio para USD-XPF e XPF-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 USD = 107,4615 XPF

1 XPF = 0,0093 USD

1A 2A 3A

USD para XPFXPF para USD

Jan 2025

Data	USD-XPF	XPF-USD
01 jan 2025	1 USD = 114.6796 XPF	1 XPF = 0.0087 USD
02 jan 2025	1 USD = 115.5668 XPF	1 XPF = 0.0087 USD
03 jan 2025	1 USD = 115.8544 XPF	1 XPF = 0.0086 USD
04 jan 2025	1 USD = 115.7045 XPF	1 XPF = 0.0086 USD
05 jan 2025	1 USD = 115.7045 XPF	1 XPF = 0.0086 USD
06 jan 2025	1 USD = 114.5375 XPF	1 XPF = 0.0087 USD
07 jan 2025	1 USD = 114.8508 XPF	1 XPF = 0.0087 USD
08 jan 2025	1 USD = 115.954 XPF	1 XPF = 0.0086 USD
09 jan 2025	1 USD = 115.8401 XPF	1 XPF = 0.0086 USD
10 jan 2025	1 USD = 115.7923 XPF	1 XPF = 0.0086 USD
11 jan 2025	1 USD = 116.3664 XPF	1 XPF = 0.0086 USD
12 jan 2025	1 USD = 116.3664 XPF	1 XPF = 0.0086 USD
13 jan 2025	1 USD = 117.0144 XPF	1 XPF = 0.0085 USD
14 jan 2025	1 USD = 116.392 XPF	1 XPF = 0.0086 USD
15 jan 2025	1 USD = 115.8425 XPF	1 XPF = 0.0086 USD
16 jan 2025	1 USD = 116.0549 XPF	1 XPF = 0.0086 USD
17 jan 2025	1 USD = 115.8948 XPF	1 XPF = 0.0086 USD
18 jan 2025	1 USD = 115.6862 XPF	1 XPF = 0.0086 USD
19 jan 2025	1 USD = 115.6862 XPF	1 XPF = 0.0086 USD
20 jan 2025	1 USD = 115.7793 XPF	1 XPF = 0.0086 USD
21 jan 2025	1 USD = 115.2393 XPF	1 XPF = 0.0087 USD
22 jan 2025	1 USD = 114.2816 XPF	1 XPF = 0.0088 USD
23 jan 2025	1 USD = 114.6527 XPF	1 XPF = 0.0087 USD
24 jan 2025	1 USD = 113.892 XPF	1 XPF = 0.0088 USD
25 jan 2025	1 USD = 113.6098 XPF	1 XPF = 0.0088 USD
26 jan 2025	1 USD = 113.6098 XPF	1 XPF = 0.0088 USD
27 jan 2025	1 USD = 113.5281 XPF	1 XPF = 0.0088 USD
28 jan 2025	1 USD = 114.506 XPF	1 XPF = 0.0087 USD
29 jan 2025	1 USD = 114.7059 XPF	1 XPF = 0.0087 USD
30 jan 2025	1 USD = 114.7378 XPF	1 XPF = 0.0087 USD
31 jan 2025	1 USD = 114.9296 XPF	1 XPF = 0.0087 USD

Feb 2025

Data	USD-XPF	XPF-USD
01 fev 2025	1 USD = 115.1612 XPF	1 XPF = 0.0087 USD
02 fev 2025	1 USD = 115.1612 XPF	1 XPF = 0.0087 USD
03 fev 2025	1 USD = 116.1874 XPF	1 XPF = 0.0086 USD
04 fev 2025	1 USD = 115.5584 XPF	1 XPF = 0.0087 USD
05 fev 2025	1 USD = 114.5609 XPF	1 XPF = 0.0087 USD
06 fev 2025	1 USD = 115.1885 XPF	1 XPF = 0.0087 USD
07 fev 2025	1 USD = 115.0173 XPF	1 XPF = 0.0087 USD
08 fev 2025	1 USD = 115.4952 XPF	1 XPF = 0.0087 USD
09 fev 2025	1 USD = 115.4952 XPF	1 XPF = 0.0087 USD
10 fev 2025	1 USD = 115.6587 XPF	1 XPF = 0.0086 USD
11 fev 2025	1 USD = 115.5548 XPF	1 XPF = 0.0087 USD
12 fev 2025	1 USD = 115.031 XPF	1 XPF = 0.0087 USD
13 fev 2025	1 USD = 114.8842 XPF	1 XPF = 0.0087 USD
14 fev 2025	1 USD = 113.9326 XPF	1 XPF = 0.0088 USD
15 fev 2025	1 USD = 113.6759 XPF	1 XPF = 0.0088 USD
16 fev 2025	1 USD = 113.6759 XPF	1 XPF = 0.0088 USD
17 fev 2025	1 USD = 113.9123 XPF	1 XPF = 0.0088 USD
18 fev 2025	1 USD = 114.1355 XPF	1 XPF = 0.0088 USD
19 fev 2025	1 USD = 114.4493 XPF	1 XPF = 0.0087 USD
20 fev 2025	1 USD = 114.3223 XPF	1 XPF = 0.0087 USD
21 fev 2025	1 USD = 113.9946 XPF	1 XPF = 0.0088 USD
22 fev 2025	1 USD = 114.034 XPF	1 XPF = 0.0088 USD
23 fev 2025	1 USD = 114.034 XPF	1 XPF = 0.0088 USD
24 fev 2025	1 USD = 114.065 XPF	1 XPF = 0.0088 USD
25 fev 2025	1 USD = 113.7417 XPF	1 XPF = 0.0088 USD
26 fev 2025	1 USD = 113.7441 XPF	1 XPF = 0.0088 USD
27 fev 2025	1 USD = 113.8693 XPF	1 XPF = 0.0088 USD
28 fev 2025	1 USD = 114.6187 XPF	1 XPF = 0.0087 USD

Mar 2025

Data	USD-XPF	XPF-USD
01 mar 2025	1 USD = 114.9822 XPF	1 XPF = 0.0087 USD
02 mar 2025	1 USD = 114.9822 XPF	1 XPF = 0.0087 USD
03 mar 2025	1 USD = 113.9862 XPF	1 XPF = 0.0088 USD
04 mar 2025	1 USD = 113.1116 XPF	1 XPF = 0.0088 USD
05 mar 2025	1 USD = 111.583 XPF	1 XPF = 0.009 USD
06 mar 2025	1 USD = 110.5197 XPF	1 XPF = 0.009 USD
07 mar 2025	1 USD = 109.9982 XPF	1 XPF = 0.0091 USD
08 mar 2025	1 USD = 110.1198 XPF	1 XPF = 0.0091 USD
09 mar 2025	1 USD = 110.1198 XPF	1 XPF = 0.0091 USD
10 mar 2025	1 USD = 110.0543 XPF	1 XPF = 0.0091 USD
11 mar 2025	1 USD = 109.2858 XPF	1 XPF = 0.0092 USD
12 mar 2025	1 USD = 109.4958 XPF	1 XPF = 0.0091 USD
13 mar 2025	1 USD = 109.8968 XPF	1 XPF = 0.0091 USD
14 mar 2025	1 USD = 109.3932 XPF	1 XPF = 0.0091 USD
15 mar 2025	1 USD = 109.2542 XPF	1 XPF = 0.0092 USD
16 mar 2025	1 USD = 109.2542 XPF	1 XPF = 0.0092 USD
17 mar 2025	1 USD = 109.5495 XPF	1 XPF = 0.0091 USD
18 mar 2025	1 USD = 109.4577 XPF	1 XPF = 0.0091 USD
19 mar 2025	1 USD = 109.3765 XPF	1 XPF = 0.0091 USD
20 mar 2025	1 USD = 110.1331 XPF	1 XPF = 0.0091 USD
21 mar 2025	1 USD = 110.1951 XPF	1 XPF = 0.0091 USD
22 mar 2025	1 USD = 109.7076 XPF	1 XPF = 0.0091 USD
23 mar 2025	1 USD = 109.7076 XPF	1 XPF = 0.0091 USD
24 mar 2025	1 USD = 110.207 XPF	1 XPF = 0.0091 USD
25 mar 2025	1 USD = 110.3228 XPF	1 XPF = 0.0091 USD
26 mar 2025	1 USD = 110.6111 XPF	1 XPF = 0.009 USD
27 mar 2025	1 USD = 110.6397 XPF	1 XPF = 0.009 USD
28 mar 2025	1 USD = 110.6868 XPF	1 XPF = 0.009 USD
29 mar 2025	1 USD = 109.6242 XPF	1 XPF = 0.0091 USD
30 mar 2025	1 USD = 109.6242 XPF	1 XPF = 0.0091 USD
31 mar 2025	1 USD = 110.2774 XPF	1 XPF = 0.0091 USD

Apr 2025

Data	USD-XPF	XPF-USD
01 abr 2025	1 USD = 110.6283 XPF	1 XPF = 0.009 USD
02 abr 2025	1 USD = 110.4618 XPF	1 XPF = 0.0091 USD
03 abr 2025	1 USD = 107.5985 XPF	1 XPF = 0.0093 USD
04 abr 2025	1 USD = 107.8341 XPF	1 XPF = 0.0093 USD
05 abr 2025	1 USD = 108.8843 XPF	1 XPF = 0.0092 USD
06 abr 2025	1 USD = 108.8843 XPF	1 XPF = 0.0092 USD
07 abr 2025	1 USD = 108.7831 XPF	1 XPF = 0.0092 USD
08 abr 2025	1 USD = 109.0984 XPF	1 XPF = 0.0092 USD
09 abr 2025	1 USD = 108.0543 XPF	1 XPF = 0.0093 USD
10 abr 2025	1 USD = 107.7249 XPF	1 XPF = 0.0093 USD
11 abr 2025	1 USD = 104.9989 XPF	1 XPF = 0.0095 USD
12 abr 2025	1 USD = 105.0482 XPF	1 XPF = 0.0095 USD
13 abr 2025	1 USD = 105.0482 XPF	1 XPF = 0.0095 USD
14 abr 2025	1 USD = 104.6432 XPF	1 XPF = 0.0096 USD
15 abr 2025	1 USD = 105.4529 XPF	1 XPF = 0.0095 USD
16 abr 2025	1 USD = 104.9672 XPF	1 XPF = 0.0095 USD
17 abr 2025	1 USD = 105.0293 XPF	1 XPF = 0.0095 USD
18 abr 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
19 abr 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
20 abr 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
21 abr 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
22 abr 2025	1 USD = 103.8962 XPF	1 XPF = 0.0096 USD
23 abr 2025	1 USD = 104.5454 XPF	1 XPF = 0.0096 USD
24 abr 2025	1 USD = 104.9374 XPF	1 XPF = 0.0095 USD
25 abr 2025	1 USD = 105.031 XPF	1 XPF = 0.0095 USD
26 abr 2025	1 USD = 104.6663 XPF	1 XPF = 0.0096 USD
27 abr 2025	1 USD = 104.9941 XPF	1 XPF = 0.0095 USD
28 abr 2025	1 USD = 105.0471 XPF	1 XPF = 0.0095 USD
29 abr 2025	1 USD = 104.9046 XPF	1 XPF = 0.0095 USD
30 abr 2025	1 USD = 104.9033 XPF	1 XPF = 0.0095 USD

May 2025

Data	USD-XPF	XPF-USD
01 mai 2025	1 USD = 105.3199 XPF	1 XPF = 0.0095 USD
02 mai 2025	1 USD = 105.2512 XPF	1 XPF = 0.0095 USD
03 mai 2025	1 USD = 105.5907 XPF	1 XPF = 0.0095 USD
04 mai 2025	1 USD = 105.5907 XPF	1 XPF = 0.0095 USD
05 mai 2025	1 USD = 105.2166 XPF	1 XPF = 0.0095 USD
06 mai 2025	1 USD = 105.3323 XPF	1 XPF = 0.0095 USD
07 mai 2025	1 USD = 105.0053 XPF	1 XPF = 0.0095 USD
08 mai 2025	1 USD = 105.6736 XPF	1 XPF = 0.0095 USD
09 mai 2025	1 USD = 106.034 XPF	1 XPF = 0.0094 USD
10 mai 2025	1 USD = 106.0386 XPF	1 XPF = 0.0094 USD
11 mai 2025	1 USD = 106.0386 XPF	1 XPF = 0.0094 USD
12 mai 2025	1 USD = 107.4863 XPF	1 XPF = 0.0093 USD
13 mai 2025	1 USD = 107.4052 XPF	1 XPF = 0.0093 USD
14 mai 2025	1 USD = 106.3545 XPF	1 XPF = 0.0094 USD
15 mai 2025	1 USD = 106.682 XPF	1 XPF = 0.0094 USD
16 mai 2025	1 USD = 106.5471 XPF	1 XPF = 0.0094 USD
17 mai 2025	1 USD = 106.8979 XPF	1 XPF = 0.0094 USD
18 mai 2025	1 USD = 106.8979 XPF	1 XPF = 0.0094 USD
19 mai 2025	1 USD = 105.8609 XPF	1 XPF = 0.0094 USD
20 mai 2025	1 USD = 106.1122 XPF	1 XPF = 0.0094 USD
21 mai 2025	1 USD = 105.3226 XPF	1 XPF = 0.0095 USD
22 mai 2025	1 USD = 105.5352 XPF	1 XPF = 0.0095 USD
23 mai 2025	1 USD = 105.0627 XPF	1 XPF = 0.0095 USD
24 mai 2025	1 USD = 104.9528 XPF	1 XPF = 0.0095 USD
25 mai 2025	1 USD = 104.9528 XPF	1 XPF = 0.0095 USD
26 mai 2025	1 USD = 104.8961 XPF	1 XPF = 0.0095 USD
27 mai 2025	1 USD = 105.1665 XPF	1 XPF = 0.0095 USD
28 mai 2025	1 USD = 105.3848 XPF	1 XPF = 0.0095 USD
29 mai 2025	1 USD = 105.7709 XPF	1 XPF = 0.0095 USD
30 mai 2025	1 USD = 105.2464 XPF	1 XPF = 0.0095 USD
31 mai 2025	1 USD = 105.1605 XPF	1 XPF = 0.0095 USD

Jun 2025

Data	USD-XPF	XPF-USD
01 jun 2025	1 USD = 105.1605 XPF	1 XPF = 0.0095 USD
02 jun 2025	1 USD = 104.4947 XPF	1 XPF = 0.0096 USD
03 jun 2025	1 USD = 104.7684 XPF	1 XPF = 0.0095 USD
04 jun 2025	1 USD = 104.8174 XPF	1 XPF = 0.0095 USD
05 jun 2025	1 USD = 104.4314 XPF	1 XPF = 0.0096 USD
06 jun 2025	1 USD = 104.4457 XPF	1 XPF = 0.0096 USD
07 jun 2025	1 USD = 104.6361 XPF	1 XPF = 0.0096 USD
08 jun 2025	1 USD = 104.6361 XPF	1 XPF = 0.0096 USD
09 jun 2025	1 USD = 104.5919 XPF	1 XPF = 0.0096 USD
10 jun 2025	1 USD = 104.3473 XPF	1 XPF = 0.0096 USD
11 jun 2025	1 USD = 104.4183 XPF	1 XPF = 0.0096 USD
12 jun 2025	1 USD = 102.9964 XPF	1 XPF = 0.0097 USD
13 jun 2025	1 USD = 103.7626 XPF	1 XPF = 0.0096 USD
14 jun 2025	1 USD = 103.2701 XPF	1 XPF = 0.0097 USD
15 jun 2025	1 USD = 103.2701 XPF	1 XPF = 0.0097 USD
16 jun 2025	1 USD = 103.0859 XPF	1 XPF = 0.0097 USD
17 jun 2025	1 USD = 103.2052 XPF	1 XPF = 0.0097 USD
18 jun 2025	1 USD = 103.7285 XPF	1 XPF = 0.0096 USD
19 jun 2025	1 USD = 103.9427 XPF	1 XPF = 0.0096 USD
20 jun 2025	1 USD = 103.6253 XPF	1 XPF = 0.0097 USD
21 jun 2025	1 USD = 103.5446 XPF	1 XPF = 0.0097 USD
22 jun 2025	1 USD = 103.5446 XPF	1 XPF = 0.0097 USD
23 jun 2025	1 USD = 104.0901 XPF	1 XPF = 0.0096 USD
24 jun 2025	1 USD = 102.8102 XPF	1 XPF = 0.0097 USD
25 jun 2025	1 USD = 102.8294 XPF	1 XPF = 0.0097 USD
26 jun 2025	1 USD = 101.9964 XPF	1 XPF = 0.0098 USD
27 jun 2025	1 USD = 101.9237 XPF	1 XPF = 0.0098 USD
28 jun 2025	1 USD = 101.8263 XPF	1 XPF = 0.0098 USD
29 jun 2025	1 USD = 101.8263 XPF	1 XPF = 0.0098 USD
30 jun 2025	1 USD = 101.7554 XPF	1 XPF = 0.0098 USD

Jul 2025

Data	USD-XPF	XPF-USD
01 jul 2025	1 USD = 101.0632 XPF	1 XPF = 0.0099 USD
02 jul 2025	1 USD = 101.4082 XPF	1 XPF = 0.0099 USD
03 jul 2025	1 USD = 101.2506 XPF	1 XPF = 0.0099 USD
04 jul 2025	1 USD = 101.3473 XPF	1 XPF = 0.0099 USD
05 jul 2025	1 USD = 101.3067 XPF	1 XPF = 0.0099 USD
06 jul 2025	1 USD = 101.3067 XPF	1 XPF = 0.0099 USD
07 jul 2025	1 USD = 101.7602 XPF	1 XPF = 0.0098 USD
08 jul 2025	1 USD = 101.8174 XPF	1 XPF = 0.0098 USD
09 jul 2025	1 USD = 102.0767 XPF	1 XPF = 0.0098 USD
10 jul 2025	1 USD = 101.8723 XPF	1 XPF = 0.0098 USD
11 jul 2025	1 USD = 102.0597 XPF	1 XPF = 0.0098 USD
12 jul 2025	1 USD = 102.0769 XPF	1 XPF = 0.0098 USD
13 jul 2025	1 USD = 102.0769 XPF	1 XPF = 0.0098 USD
14 jul 2025	1 USD = 102.0887 XPF	1 XPF = 0.0098 USD
15 jul 2025	1 USD = 102.2565 XPF	1 XPF = 0.0098 USD
16 jul 2025	1 USD = 102.7829 XPF	1 XPF = 0.0097 USD
17 jul 2025	1 USD = 103.0666 XPF	1 XPF = 0.0097 USD
18 jul 2025	1 USD = 102.4798 XPF	1 XPF = 0.0098 USD
19 jul 2025	1 USD = 102.6721 XPF	1 XPF = 0.0097 USD
20 jul 2025	1 USD = 102.6721 XPF	1 XPF = 0.0097 USD
21 jul 2025	1 USD = 102.2864 XPF	1 XPF = 0.0098 USD
22 jul 2025	1 USD = 102.0164 XPF	1 XPF = 0.0098 USD
23 jul 2025	1 USD = 101.7709 XPF	1 XPF = 0.0098 USD
24 jul 2025	1 USD = 101.5537 XPF	1 XPF = 0.0098 USD
25 jul 2025	1 USD = 101.7798 XPF	1 XPF = 0.0098 USD
26 jul 2025	1 USD = 101.5876 XPF	1 XPF = 0.0098 USD
27 jul 2025	1 USD = 101.5876 XPF	1 XPF = 0.0098 USD
28 jul 2025	1 USD = 102.4403 XPF	1 XPF = 0.0098 USD
29 jul 2025	1 USD = 103.3461 XPF	1 XPF = 0.0097 USD
30 jul 2025	1 USD = 103.5417 XPF	1 XPF = 0.0097 USD
31 jul 2025	1 USD = 104.3055 XPF	1 XPF = 0.0096 USD

Aug 2025

Data	USD-XPF	XPF-USD
01 ago 2025	1 USD = 104.525 XPF	1 XPF = 0.0096 USD
02 ago 2025	1 USD = 102.9296 XPF	1 XPF = 0.0097 USD
03 ago 2025	1 USD = 102.9296 XPF	1 XPF = 0.0097 USD
04 ago 2025	1 USD = 103.1618 XPF	1 XPF = 0.0097 USD
05 ago 2025	1 USD = 103.3449 XPF	1 XPF = 0.0097 USD
06 ago 2025	1 USD = 102.8365 XPF	1 XPF = 0.0097 USD
07 ago 2025	1 USD = 102.4904 XPF	1 XPF = 0.0098 USD
08 ago 2025	1 USD = 102.4579 XPF	1 XPF = 0.0098 USD
09 ago 2025	1 USD = 102.5077 XPF	1 XPF = 0.0098 USD
10 ago 2025	1 USD = 102.4468 XPF	1 XPF = 0.0098 USD
11 ago 2025	1 USD = 102.6146 XPF	1 XPF = 0.0097 USD
12 ago 2025	1 USD = 102.8604 XPF	1 XPF = 0.0097 USD
13 ago 2025	1 USD = 101.9105 XPF	1 XPF = 0.0098 USD
14 ago 2025	1 USD = 102.1349 XPF	1 XPF = 0.0098 USD
15 ago 2025	1 USD = 102.0776 XPF	1 XPF = 0.0098 USD
16 ago 2025	1 USD = 101.9392 XPF	1 XPF = 0.0098 USD
17 ago 2025	1 USD = 101.9392 XPF	1 XPF = 0.0098 USD
18 ago 2025	1 USD = 102.1372 XPF	1 XPF = 0.0098 USD
19 ago 2025	1 USD = 102.1551 XPF	1 XPF = 0.0098 USD
20 ago 2025	1 USD = 102.4511 XPF	1 XPF = 0.0098 USD
21 ago 2025	1 USD = 102.531 XPF	1 XPF = 0.0098 USD
22 ago 2025	1 USD = 102.8222 XPF	1 XPF = 0.0097 USD
23 ago 2025	1 USD = 101.8024 XPF	1 XPF = 0.0098 USD
24 ago 2025	1 USD = 101.8024 XPF	1 XPF = 0.0098 USD
25 ago 2025	1 USD = 102.0429 XPF	1 XPF = 0.0098 USD
26 ago 2025	1 USD = 102.4606 XPF	1 XPF = 0.0098 USD
27 ago 2025	1 USD = 102.9725 XPF	1 XPF = 0.0097 USD
28 ago 2025	1 USD = 102.3174 XPF	1 XPF = 0.0098 USD
29 ago 2025	1 USD = 102.3222 XPF	1 XPF = 0.0098 USD
30 ago 2025	1 USD = 102.1246 XPF	1 XPF = 0.0098 USD
31 ago 2025	1 USD = 102.1246 XPF	1 XPF = 0.0098 USD

Sep 2025

Data	USD-XPF	XPF-USD
01 set 2025	1 USD = 101.8521 XPF	1 XPF = 0.0098 USD
02 set 2025	1 USD = 102.4475 XPF	1 XPF = 0.0098 USD

Informação sobre as taxas de câmbio de USD-XPF e XPF-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias