currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio USD-XPF e XPF-USD - 2025

Taxas de câmbio USD-XPF e XPF-USD - 2025

Taxas de câmbio de USD-XPF e XPF-USD

Verifique abaixo as taxas de câmbio para USD-XPF e XPF-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 USD = 110,8271 XPF
1 XPF = 0,009 USD
1A 2A 3A

Jan 2025

DataUSD-XPFXPF-USD
01 jan 2025 1 USD = 114.6796 XPF 1 XPF = 0.0087 USD
02 jan 2025 1 USD = 115.5668 XPF 1 XPF = 0.0087 USD
03 jan 2025 1 USD = 115.8544 XPF 1 XPF = 0.0086 USD
04 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
05 jan 2025 1 USD = 115.7045 XPF 1 XPF = 0.0086 USD
06 jan 2025 1 USD = 114.5375 XPF 1 XPF = 0.0087 USD
07 jan 2025 1 USD = 114.8508 XPF 1 XPF = 0.0087 USD
08 jan 2025 1 USD = 115.954 XPF 1 XPF = 0.0086 USD
09 jan 2025 1 USD = 115.8401 XPF 1 XPF = 0.0086 USD
10 jan 2025 1 USD = 115.7923 XPF 1 XPF = 0.0086 USD
11 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
12 jan 2025 1 USD = 116.3664 XPF 1 XPF = 0.0086 USD
13 jan 2025 1 USD = 117.0144 XPF 1 XPF = 0.0085 USD
14 jan 2025 1 USD = 116.392 XPF 1 XPF = 0.0086 USD
15 jan 2025 1 USD = 115.8425 XPF 1 XPF = 0.0086 USD
16 jan 2025 1 USD = 116.0549 XPF 1 XPF = 0.0086 USD
17 jan 2025 1 USD = 115.8948 XPF 1 XPF = 0.0086 USD
18 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
19 jan 2025 1 USD = 115.6862 XPF 1 XPF = 0.0086 USD
20 jan 2025 1 USD = 115.7793 XPF 1 XPF = 0.0086 USD
21 jan 2025 1 USD = 115.2393 XPF 1 XPF = 0.0087 USD
22 jan 2025 1 USD = 114.2816 XPF 1 XPF = 0.0088 USD
23 jan 2025 1 USD = 114.6527 XPF 1 XPF = 0.0087 USD
24 jan 2025 1 USD = 113.892 XPF 1 XPF = 0.0088 USD
25 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
26 jan 2025 1 USD = 113.6098 XPF 1 XPF = 0.0088 USD
27 jan 2025 1 USD = 113.5281 XPF 1 XPF = 0.0088 USD
28 jan 2025 1 USD = 114.506 XPF 1 XPF = 0.0087 USD
29 jan 2025 1 USD = 114.7059 XPF 1 XPF = 0.0087 USD
30 jan 2025 1 USD = 114.7378 XPF 1 XPF = 0.0087 USD
31 jan 2025 1 USD = 114.9296 XPF 1 XPF = 0.0087 USD

Feb 2025

DataUSD-XPFXPF-USD
01 fev 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
02 fev 2025 1 USD = 115.1612 XPF 1 XPF = 0.0087 USD
03 fev 2025 1 USD = 116.1874 XPF 1 XPF = 0.0086 USD
04 fev 2025 1 USD = 115.5584 XPF 1 XPF = 0.0087 USD
05 fev 2025 1 USD = 114.5609 XPF 1 XPF = 0.0087 USD
06 fev 2025 1 USD = 115.1885 XPF 1 XPF = 0.0087 USD
07 fev 2025 1 USD = 115.0173 XPF 1 XPF = 0.0087 USD
08 fev 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
09 fev 2025 1 USD = 115.4952 XPF 1 XPF = 0.0087 USD
10 fev 2025 1 USD = 115.6587 XPF 1 XPF = 0.0086 USD
11 fev 2025 1 USD = 115.5548 XPF 1 XPF = 0.0087 USD
12 fev 2025 1 USD = 115.031 XPF 1 XPF = 0.0087 USD
13 fev 2025 1 USD = 114.8842 XPF 1 XPF = 0.0087 USD
14 fev 2025 1 USD = 113.9326 XPF 1 XPF = 0.0088 USD
15 fev 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
16 fev 2025 1 USD = 113.6759 XPF 1 XPF = 0.0088 USD
17 fev 2025 1 USD = 113.9123 XPF 1 XPF = 0.0088 USD
18 fev 2025 1 USD = 114.1355 XPF 1 XPF = 0.0088 USD
19 fev 2025 1 USD = 114.4493 XPF 1 XPF = 0.0087 USD
20 fev 2025 1 USD = 114.3223 XPF 1 XPF = 0.0087 USD
21 fev 2025 1 USD = 113.9946 XPF 1 XPF = 0.0088 USD
22 fev 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
23 fev 2025 1 USD = 114.034 XPF 1 XPF = 0.0088 USD
24 fev 2025 1 USD = 114.065 XPF 1 XPF = 0.0088 USD
25 fev 2025 1 USD = 113.7417 XPF 1 XPF = 0.0088 USD
26 fev 2025 1 USD = 113.7441 XPF 1 XPF = 0.0088 USD
27 fev 2025 1 USD = 113.8693 XPF 1 XPF = 0.0088 USD
28 fev 2025 1 USD = 114.6187 XPF 1 XPF = 0.0087 USD

Mar 2025

DataUSD-XPFXPF-USD
01 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
02 mar 2025 1 USD = 114.9822 XPF 1 XPF = 0.0087 USD
03 mar 2025 1 USD = 113.9862 XPF 1 XPF = 0.0088 USD
04 mar 2025 1 USD = 113.1116 XPF 1 XPF = 0.0088 USD
05 mar 2025 1 USD = 111.583 XPF 1 XPF = 0.009 USD
06 mar 2025 1 USD = 110.5197 XPF 1 XPF = 0.009 USD
07 mar 2025 1 USD = 109.9982 XPF 1 XPF = 0.0091 USD
08 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
09 mar 2025 1 USD = 110.1198 XPF 1 XPF = 0.0091 USD
10 mar 2025 1 USD = 110.0543 XPF 1 XPF = 0.0091 USD
11 mar 2025 1 USD = 109.2858 XPF 1 XPF = 0.0092 USD
12 mar 2025 1 USD = 109.4958 XPF 1 XPF = 0.0091 USD
13 mar 2025 1 USD = 109.8968 XPF 1 XPF = 0.0091 USD
14 mar 2025 1 USD = 109.3932 XPF 1 XPF = 0.0091 USD
15 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
16 mar 2025 1 USD = 109.2542 XPF 1 XPF = 0.0092 USD
17 mar 2025 1 USD = 109.5495 XPF 1 XPF = 0.0091 USD
18 mar 2025 1 USD = 109.4577 XPF 1 XPF = 0.0091 USD
19 mar 2025 1 USD = 109.3765 XPF 1 XPF = 0.0091 USD
20 mar 2025 1 USD = 110.1331 XPF 1 XPF = 0.0091 USD
21 mar 2025 1 USD = 110.1951 XPF 1 XPF = 0.0091 USD
22 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
23 mar 2025 1 USD = 109.7076 XPF 1 XPF = 0.0091 USD
24 mar 2025 1 USD = 110.207 XPF 1 XPF = 0.0091 USD
25 mar 2025 1 USD = 110.3228 XPF 1 XPF = 0.0091 USD
26 mar 2025 1 USD = 110.6111 XPF 1 XPF = 0.009 USD
27 mar 2025 1 USD = 110.6397 XPF 1 XPF = 0.009 USD
28 mar 2025 1 USD = 110.6868 XPF 1 XPF = 0.009 USD
29 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
30 mar 2025 1 USD = 109.6242 XPF 1 XPF = 0.0091 USD
31 mar 2025 1 USD = 110.2774 XPF 1 XPF = 0.0091 USD

Apr 2025

DataUSD-XPFXPF-USD
01 abr 2025 1 USD = 110.6283 XPF 1 XPF = 0.009 USD
02 abr 2025 1 USD = 110.4618 XPF 1 XPF = 0.0091 USD
03 abr 2025 1 USD = 107.5985 XPF 1 XPF = 0.0093 USD
04 abr 2025 1 USD = 107.8341 XPF 1 XPF = 0.0093 USD
05 abr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
06 abr 2025 1 USD = 108.8843 XPF 1 XPF = 0.0092 USD
07 abr 2025 1 USD = 108.7831 XPF 1 XPF = 0.0092 USD
08 abr 2025 1 USD = 109.0984 XPF 1 XPF = 0.0092 USD
09 abr 2025 1 USD = 108.0543 XPF 1 XPF = 0.0093 USD
10 abr 2025 1 USD = 107.7249 XPF 1 XPF = 0.0093 USD
11 abr 2025 1 USD = 104.9989 XPF 1 XPF = 0.0095 USD
12 abr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
13 abr 2025 1 USD = 105.0482 XPF 1 XPF = 0.0095 USD
14 abr 2025 1 USD = 104.6432 XPF 1 XPF = 0.0096 USD
15 abr 2025 1 USD = 105.4529 XPF 1 XPF = 0.0095 USD
16 abr 2025 1 USD = 104.9672 XPF 1 XPF = 0.0095 USD
17 abr 2025 1 USD = 105.0293 XPF 1 XPF = 0.0095 USD
18 abr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
19 abr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
20 abr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
21 abr 2025 1 USD = 104.9314 XPF 1 XPF = 0.0095 USD
22 abr 2025 1 USD = 103.8962 XPF 1 XPF = 0.0096 USD
23 abr 2025 1 USD = 104.5454 XPF 1 XPF = 0.0096 USD
24 abr 2025 1 USD = 104.9374 XPF 1 XPF = 0.0095 USD
25 abr 2025 1 USD = 105.031 XPF 1 XPF = 0.0095 USD
26 abr 2025 1 USD = 104.6663 XPF 1 XPF = 0.0096 USD
27 abr 2025 1 USD = 104.9941 XPF 1 XPF = 0.0095 USD
28 abr 2025 1 USD = 105.0471 XPF 1 XPF = 0.0095 USD
29 abr 2025 1 USD = 104.9046 XPF 1 XPF = 0.0095 USD
30 abr 2025 1 USD = 104.9033 XPF 1 XPF = 0.0095 USD

May 2025

DataUSD-XPFXPF-USD
01 mai 2025 1 USD = 105.3199 XPF 1 XPF = 0.0095 USD
02 mai 2025 1 USD = 105.2512 XPF 1 XPF = 0.0095 USD
03 mai 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
04 mai 2025 1 USD = 105.5907 XPF 1 XPF = 0.0095 USD
05 mai 2025 1 USD = 105.2166 XPF 1 XPF = 0.0095 USD
06 mai 2025 1 USD = 105.3323 XPF 1 XPF = 0.0095 USD
07 mai 2025 1 USD = 105.0053 XPF 1 XPF = 0.0095 USD
08 mai 2025 1 USD = 105.6736 XPF 1 XPF = 0.0095 USD
09 mai 2025 1 USD = 106.034 XPF 1 XPF = 0.0094 USD
10 mai 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
11 mai 2025 1 USD = 106.0386 XPF 1 XPF = 0.0094 USD
12 mai 2025 1 USD = 107.4863 XPF 1 XPF = 0.0093 USD
13 mai 2025 1 USD = 107.4052 XPF 1 XPF = 0.0093 USD
14 mai 2025 1 USD = 106.3545 XPF 1 XPF = 0.0094 USD
15 mai 2025 1 USD = 106.682 XPF 1 XPF = 0.0094 USD
16 mai 2025 1 USD = 106.5471 XPF 1 XPF = 0.0094 USD
17 mai 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
18 mai 2025 1 USD = 106.8979 XPF 1 XPF = 0.0094 USD
19 mai 2025 1 USD = 105.8609 XPF 1 XPF = 0.0094 USD
20 mai 2025 1 USD = 106.2077 XPF 1 XPF = 0.0094 USD

Informação sobre as taxas de câmbio de USD-XPF e XPF-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats