currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio USD-XAF e XAF-USD - 2025

Taxas de câmbio USD-XAF e XAF-USD - 2025

Taxas de câmbio de USD-XAF e XAF-USD

Verifique abaixo as taxas de câmbio para USD-XAF e XAF-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 USD = 599,5955 XAF
1 XAF = 0,0017 USD
1A 2A 3A

Jan 2025

DataUSD-XAFXAF-USD
01 jan 2025 1 USD = 627.4251 XAF 1 XAF = 0.0016 USD
02 jan 2025 1 USD = 634.9279 XAF 1 XAF = 0.0016 USD
03 jan 2025 1 USD = 637.1481 XAF 1 XAF = 0.0016 USD
04 jan 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
05 jan 2025 1 USD = 635.956 XAF 1 XAF = 0.0016 USD
06 jan 2025 1 USD = 629.9947 XAF 1 XAF = 0.0016 USD
07 jan 2025 1 USD = 630.1828 XAF 1 XAF = 0.0016 USD
08 jan 2025 1 USD = 637.6591 XAF 1 XAF = 0.0016 USD
09 jan 2025 1 USD = 636.728 XAF 1 XAF = 0.0016 USD
10 jan 2025 1 USD = 636.7339 XAF 1 XAF = 0.0016 USD
11 jan 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
12 jan 2025 1 USD = 639.5524 XAF 1 XAF = 0.0016 USD
13 jan 2025 1 USD = 643.6063 XAF 1 XAF = 0.0016 USD
14 jan 2025 1 USD = 640.4518 XAF 1 XAF = 0.0016 USD
15 jan 2025 1 USD = 636.6845 XAF 1 XAF = 0.0016 USD
16 jan 2025 1 USD = 637.8672 XAF 1 XAF = 0.0016 USD
17 jan 2025 1 USD = 636.7153 XAF 1 XAF = 0.0016 USD
18 jan 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
19 jan 2025 1 USD = 636.5117 XAF 1 XAF = 0.0016 USD
20 jan 2025 1 USD = 637.4024 XAF 1 XAF = 0.0016 USD
21 jan 2025 1 USD = 633.5759 XAF 1 XAF = 0.0016 USD
22 jan 2025 1 USD = 630.1764 XAF 1 XAF = 0.0016 USD
23 jan 2025 1 USD = 630.8793 XAF 1 XAF = 0.0016 USD
24 jan 2025 1 USD = 625.7431 XAF 1 XAF = 0.0016 USD
25 jan 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
26 jan 2025 1 USD = 624.3936 XAF 1 XAF = 0.0016 USD
27 jan 2025 1 USD = 623.9664 XAF 1 XAF = 0.0016 USD
28 jan 2025 1 USD = 629.8408 XAF 1 XAF = 0.0016 USD
29 jan 2025 1 USD = 631.0436 XAF 1 XAF = 0.0016 USD
30 jan 2025 1 USD = 630.8707 XAF 1 XAF = 0.0016 USD
31 jan 2025 1 USD = 631.9583 XAF 1 XAF = 0.0016 USD

Feb 2025

DataUSD-XAFXAF-USD
01 fev 2025 1 USD = 631.9586 XAF 1 XAF = 0.0016 USD
02 fev 2025 1 USD = 633.0106 XAF 1 XAF = 0.0016 USD
03 fev 2025 1 USD = 639.5304 XAF 1 XAF = 0.0016 USD
04 fev 2025 1 USD = 635.423 XAF 1 XAF = 0.0016 USD
05 fev 2025 1 USD = 630.0434 XAF 1 XAF = 0.0016 USD
06 fev 2025 1 USD = 633.2029 XAF 1 XAF = 0.0016 USD
07 fev 2025 1 USD = 632.2539 XAF 1 XAF = 0.0016 USD
08 fev 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
09 fev 2025 1 USD = 634.6637 XAF 1 XAF = 0.0016 USD
10 fev 2025 1 USD = 636.1193 XAF 1 XAF = 0.0016 USD
11 fev 2025 1 USD = 635.34 XAF 1 XAF = 0.0016 USD
12 fev 2025 1 USD = 632.3389 XAF 1 XAF = 0.0016 USD
13 fev 2025 1 USD = 630.7369 XAF 1 XAF = 0.0016 USD
14 fev 2025 1 USD = 626.8943 XAF 1 XAF = 0.0016 USD
15 fev 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
16 fev 2025 1 USD = 624.8102 XAF 1 XAF = 0.0016 USD
17 fev 2025 1 USD = 625.8264 XAF 1 XAF = 0.0016 USD
18 fev 2025 1 USD = 627.3921 XAF 1 XAF = 0.0016 USD
19 fev 2025 1 USD = 628.9592 XAF 1 XAF = 0.0016 USD
20 fev 2025 1 USD = 630.3998 XAF 1 XAF = 0.0016 USD
21 fev 2025 1 USD = 626.8403 XAF 1 XAF = 0.0016 USD
22 fev 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
23 fev 2025 1 USD = 626.7807 XAF 1 XAF = 0.0016 USD
24 fev 2025 1 USD = 626.4481 XAF 1 XAF = 0.0016 USD
25 fev 2025 1 USD = 624.858 XAF 1 XAF = 0.0016 USD
26 fev 2025 1 USD = 624.8966 XAF 1 XAF = 0.0016 USD
27 fev 2025 1 USD = 625.9519 XAF 1 XAF = 0.0016 USD
28 fev 2025 1 USD = 629.8879 XAF 1 XAF = 0.0016 USD

Mar 2025

DataUSD-XAFXAF-USD
01 mar 2025 1 USD = 630.4402 XAF 1 XAF = 0.0016 USD
02 mar 2025 1 USD = 632.0918 XAF 1 XAF = 0.0016 USD
03 mar 2025 1 USD = 632.4665 XAF 1 XAF = 0.0016 USD
04 mar 2025 1 USD = 622.0936 XAF 1 XAF = 0.0016 USD
05 mar 2025 1 USD = 613.3451 XAF 1 XAF = 0.0016 USD
06 mar 2025 1 USD = 607.4266 XAF 1 XAF = 0.0016 USD
07 mar 2025 1 USD = 604.9002 XAF 1 XAF = 0.0017 USD
08 mar 2025 1 USD = 604.1788 XAF 1 XAF = 0.0017 USD
09 mar 2025 1 USD = 605.3216 XAF 1 XAF = 0.0017 USD
10 mar 2025 1 USD = 605.5488 XAF 1 XAF = 0.0017 USD
11 mar 2025 1 USD = 605.3029 XAF 1 XAF = 0.0017 USD
12 mar 2025 1 USD = 602.1408 XAF 1 XAF = 0.0017 USD
13 mar 2025 1 USD = 604.1482 XAF 1 XAF = 0.0017 USD
14 mar 2025 1 USD = 604.052 XAF 1 XAF = 0.0017 USD
15 mar 2025 1 USD = 600.5558 XAF 1 XAF = 0.0017 USD
16 mar 2025 1 USD = 602.3565 XAF 1 XAF = 0.0017 USD
17 mar 2025 1 USD = 601.8699 XAF 1 XAF = 0.0017 USD
18 mar 2025 1 USD = 600.5626 XAF 1 XAF = 0.0017 USD
19 mar 2025 1 USD = 600.2598 XAF 1 XAF = 0.0017 USD
20 mar 2025 1 USD = 603.0662 XAF 1 XAF = 0.0017 USD
21 mar 2025 1 USD = 604.7274 XAF 1 XAF = 0.0017 USD
22 mar 2025 1 USD = 603.04 XAF 1 XAF = 0.0017 USD
23 mar 2025 1 USD = 605.2188 XAF 1 XAF = 0.0017 USD
24 mar 2025 1 USD = 606.4533 XAF 1 XAF = 0.0016 USD
25 mar 2025 1 USD = 607.6391 XAF 1 XAF = 0.0016 USD
26 mar 2025 1 USD = 608.1476 XAF 1 XAF = 0.0016 USD
27 mar 2025 1 USD = 607.7589 XAF 1 XAF = 0.0016 USD
28 mar 2025 1 USD = 608.921 XAF 1 XAF = 0.0016 USD
29 mar 2025 1 USD = 606.0313 XAF 1 XAF = 0.0017 USD
30 mar 2025 1 USD = 604.679 XAF 1 XAF = 0.0017 USD
31 mar 2025 1 USD = 606.298 XAF 1 XAF = 0.0016 USD

Apr 2025

DataUSD-XAFXAF-USD
01 abr 2025 1 USD = 606.1898 XAF 1 XAF = 0.0016 USD
02 abr 2025 1 USD = 607.4662 XAF 1 XAF = 0.0016 USD
03 abr 2025 1 USD = 603.5362 XAF 1 XAF = 0.0017 USD
04 abr 2025 1 USD = 593.3067 XAF 1 XAF = 0.0017 USD
05 abr 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD
06 abr 2025 1 USD = 598.3644 XAF 1 XAF = 0.0017 USD
07 abr 2025 1 USD = 598.8232 XAF 1 XAF = 0.0017 USD
08 abr 2025 1 USD = 600.9228 XAF 1 XAF = 0.0017 USD
09 abr 2025 1 USD = 593.922 XAF 1 XAF = 0.0017 USD
10 abr 2025 1 USD = 594.1375 XAF 1 XAF = 0.0017 USD
11 abr 2025 1 USD = 586.0646 XAF 1 XAF = 0.0017 USD
12 abr 2025 1 USD = 577.4016 XAF 1 XAF = 0.0017 USD
13 abr 2025 1 USD = 577.5025 XAF 1 XAF = 0.0017 USD
14 abr 2025 1 USD = 577.6235 XAF 1 XAF = 0.0017 USD
15 abr 2025 1 USD = 578.7286 XAF 1 XAF = 0.0017 USD
16 abr 2025 1 USD = 581.1727 XAF 1 XAF = 0.0017 USD
17 abr 2025 1 USD = 577.1122 XAF 1 XAF = 0.0017 USD
18 abr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
19 abr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
20 abr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
21 abr 2025 1 USD = 577.1119 XAF 1 XAF = 0.0017 USD
22 abr 2025 1 USD = 570.9064 XAF 1 XAF = 0.0018 USD
23 abr 2025 1 USD = 575.222 XAF 1 XAF = 0.0017 USD
24 abr 2025 1 USD = 576.025 XAF 1 XAF = 0.0017 USD
25 abr 2025 1 USD = 577.6176 XAF 1 XAF = 0.0017 USD
26 abr 2025 1 USD = 577.6174 XAF 1 XAF = 0.0017 USD
27 abr 2025 1 USD = 577.6175 XAF 1 XAF = 0.0017 USD
28 abr 2025 1 USD = 578.0476 XAF 1 XAF = 0.0017 USD
29 abr 2025 1 USD = 576.3261 XAF 1 XAF = 0.0017 USD
30 abr 2025 1 USD = 577.1755 XAF 1 XAF = 0.0017 USD

May 2025

DataUSD-XAFXAF-USD
01 mai 2025 1 USD = 579.0735 XAF 1 XAF = 0.0017 USD
02 mai 2025 1 USD = 579.0302 XAF 1 XAF = 0.0017 USD
03 mai 2025 1 USD = 580.2616 XAF 1 XAF = 0.0017 USD
04 mai 2025 1 USD = 580.2616 XAF 1 XAF = 0.0017 USD
05 mai 2025 1 USD = 577.6559 XAF 1 XAF = 0.0017 USD
06 mai 2025 1 USD = 579.0657 XAF 1 XAF = 0.0017 USD
07 mai 2025 1 USD = 577.1397 XAF 1 XAF = 0.0017 USD
08 mai 2025 1 USD = 580.5289 XAF 1 XAF = 0.0017 USD
09 mai 2025 1 USD = 583.0496 XAF 1 XAF = 0.0017 USD
10 mai 2025 1 USD = 583.0493 XAF 1 XAF = 0.0017 USD
11 mai 2025 1 USD = 582.8395 XAF 1 XAF = 0.0017 USD
12 mai 2025 1 USD = 590.9019 XAF 1 XAF = 0.0017 USD
13 mai 2025 1 USD = 590.4364 XAF 1 XAF = 0.0017 USD
14 mai 2025 1 USD = 584.791 XAF 1 XAF = 0.0017 USD
15 mai 2025 1 USD = 586.1026 XAF 1 XAF = 0.0017 USD
16 mai 2025 1 USD = 585.4251 XAF 1 XAF = 0.0017 USD
17 mai 2025 1 USD = 587.5911 XAF 1 XAF = 0.0017 USD
18 mai 2025 1 USD = 587.5911 XAF 1 XAF = 0.0017 USD
19 mai 2025 1 USD = 581.6844 XAF 1 XAF = 0.0017 USD
20 mai 2025 1 USD = 583.0861 XAF 1 XAF = 0.0017 USD
21 mai 2025 1 USD = 578.3406 XAF 1 XAF = 0.0017 USD
22 mai 2025 1 USD = 580.2286 XAF 1 XAF = 0.0017 USD
23 mai 2025 1 USD = 578.1573 XAF 1 XAF = 0.0017 USD
24 mai 2025 1 USD = 576.9954 XAF 1 XAF = 0.0017 USD
25 mai 2025 1 USD = 576.9954 XAF 1 XAF = 0.0017 USD
26 mai 2025 1 USD = 576.245 XAF 1 XAF = 0.0017 USD
27 mai 2025 1 USD = 578.1827 XAF 1 XAF = 0.0017 USD
28 mai 2025 1 USD = 579.3263 XAF 1 XAF = 0.0017 USD
29 mai 2025 1 USD = 581.4244 XAF 1 XAF = 0.0017 USD
30 mai 2025 1 USD = 578.7387 XAF 1 XAF = 0.0017 USD
31 mai 2025 1 USD = 578.7389 XAF 1 XAF = 0.0017 USD

Jun 2025

DataUSD-XAFXAF-USD
01 jun 2025 1 USD = 577.9613 XAF 1 XAF = 0.0017 USD
02 jun 2025 1 USD = 574.2248 XAF 1 XAF = 0.0017 USD
03 jun 2025 1 USD = 575.7744 XAF 1 XAF = 0.0017 USD
04 jun 2025 1 USD = 576.05 XAF 1 XAF = 0.0017 USD
05 jun 2025 1 USD = 574.2397 XAF 1 XAF = 0.0017 USD
06 jun 2025 1 USD = 574.167 XAF 1 XAF = 0.0017 USD
07 jun 2025 1 USD = 575.2245 XAF 1 XAF = 0.0017 USD
08 jun 2025 1 USD = 575.2245 XAF 1 XAF = 0.0017 USD
09 jun 2025 1 USD = 574.4207 XAF 1 XAF = 0.0017 USD
10 jun 2025 1 USD = 573.9033 XAF 1 XAF = 0.0017 USD
11 jun 2025 1 USD = 573.655 XAF 1 XAF = 0.0017 USD
12 jun 2025 1 USD = 565.6949 XAF 1 XAF = 0.0018 USD
13 jun 2025 1 USD = 570.6332 XAF 1 XAF = 0.0018 USD
14 jun 2025 1 USD = 567.6576 XAF 1 XAF = 0.0018 USD
15 jun 2025 1 USD = 567.6576 XAF 1 XAF = 0.0018 USD
16 jun 2025 1 USD = 566.4201 XAF 1 XAF = 0.0018 USD
17 jun 2025 1 USD = 566.8068 XAF 1 XAF = 0.0018 USD
18 jun 2025 1 USD = 570.3451 XAF 1 XAF = 0.0018 USD
19 jun 2025 1 USD = 571.1844 XAF 1 XAF = 0.0018 USD
20 jun 2025 1 USD = 569.5331 XAF 1 XAF = 0.0018 USD
21 jun 2025 1 USD = 569.0365 XAF 1 XAF = 0.0018 USD
22 jun 2025 1 USD = 569.0365 XAF 1 XAF = 0.0018 USD
23 jun 2025 1 USD = 571.8396 XAF 1 XAF = 0.0017 USD
24 jun 2025 1 USD = 565.2729 XAF 1 XAF = 0.0018 USD
25 jun 2025 1 USD = 565.0246 XAF 1 XAF = 0.0018 USD
26 jun 2025 1 USD = 560.5393 XAF 1 XAF = 0.0018 USD
27 jun 2025 1 USD = 559.7358 XAF 1 XAF = 0.0018 USD
28 jun 2025 1 USD = 559.571 XAF 1 XAF = 0.0018 USD
29 jun 2025 1 USD = 559.571 XAF 1 XAF = 0.0018 USD
30 jun 2025 1 USD = 559.4827 XAF 1 XAF = 0.0018 USD

Jul 2025

DataUSD-XAFXAF-USD
01 jul 2025 1 USD = 555.4016 XAF 1 XAF = 0.0018 USD
02 jul 2025 1 USD = 557.3625 XAF 1 XAF = 0.0018 USD
03 jul 2025 1 USD = 556.2587 XAF 1 XAF = 0.0018 USD
04 jul 2025 1 USD = 556.7664 XAF 1 XAF = 0.0018 USD
05 jul 2025 1 USD = 556.9105 XAF 1 XAF = 0.0018 USD
06 jul 2025 1 USD = 556.9105 XAF 1 XAF = 0.0018 USD

Informação sobre as taxas de câmbio de USD-XAF e XAF-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats