> Taxas de câmbio USD-WST e WST-USD - 2025

Taxas de câmbio USD-WST e WST-USD - 2025

Taxas de câmbio de USD-WST e WST-USD

Verifique abaixo as taxas de câmbio para USD-WST e WST-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 USD = 2,7784 WST

1 WST = 0,3599 USD

1A 2A 3A

USD para WSTWST para USD

Jan 2025

Data	USD-WST	WST-USD
01 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
02 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
03 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
04 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
05 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
06 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
07 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
08 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
09 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
10 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
11 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
12 jan 2025	1 USD = 2.7628 WST	1 WST = 0.362 USD
13 jan 2025	1 USD = 2.8072 WST	1 WST = 0.3562 USD
14 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
15 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
16 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
17 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
18 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
19 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
20 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
21 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
22 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
23 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
24 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
25 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
26 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
27 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
28 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
29 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
30 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
31 jan 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD

Feb 2025

Data	USD-WST	WST-USD
01 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
02 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
03 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
04 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
05 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
06 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
07 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
08 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
09 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
10 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
11 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
12 fev 2025	1 USD = 2.8008 WST	1 WST = 0.357 USD
13 fev 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
14 fev 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
15 fev 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
16 fev 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
17 fev 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
18 fev 2025	1 USD = 2.8019 WST	1 WST = 0.3569 USD
19 fev 2025	1 USD = 2.8182 WST	1 WST = 0.3548 USD
20 fev 2025	1 USD = 2.8243 WST	1 WST = 0.3541 USD
21 fev 2025	1 USD = 2.8249 WST	1 WST = 0.354 USD
22 fev 2025	1 USD = 2.8097 WST	1 WST = 0.3559 USD
23 fev 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
24 fev 2025	1 USD = 2.8003 WST	1 WST = 0.3571 USD
25 fev 2025	1 USD = 2.8159 WST	1 WST = 0.3551 USD
26 fev 2025	1 USD = 2.8141 WST	1 WST = 0.3554 USD
27 fev 2025	1 USD = 2.8224 WST	1 WST = 0.3543 USD
28 fev 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD

Mar 2025

Data	USD-WST	WST-USD
01 mar 2025	1 USD = 2.8418 WST	1 WST = 0.3519 USD
02 mar 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
03 mar 2025	1 USD = 2.8321 WST	1 WST = 0.3531 USD
04 mar 2025	1 USD = 2.8524 WST	1 WST = 0.3506 USD
05 mar 2025	1 USD = 2.8447 WST	1 WST = 0.3515 USD
06 mar 2025	1 USD = 2.847 WST	1 WST = 0.3512 USD
07 mar 2025	1 USD = 2.8228 WST	1 WST = 0.3543 USD
08 mar 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
09 mar 2025	1 USD = 2.8181 WST	1 WST = 0.3549 USD
10 mar 2025	1 USD = 2.8074 WST	1 WST = 0.3562 USD
11 mar 2025	1 USD = 2.818 WST	1 WST = 0.3549 USD
12 mar 2025	1 USD = 2.8301 WST	1 WST = 0.3534 USD
13 mar 2025	1 USD = 2.8334 WST	1 WST = 0.3529 USD
14 mar 2025	1 USD = 2.7674 WST	1 WST = 0.3614 USD
15 mar 2025	1 USD = 2.8288 WST	1 WST = 0.3535 USD
16 mar 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
17 mar 2025	1 USD = 2.8185 WST	1 WST = 0.3548 USD
18 mar 2025	1 USD = 2.7804 WST	1 WST = 0.3597 USD
19 mar 2025	1 USD = 2.8011 WST	1 WST = 0.357 USD
20 mar 2025	1 USD = 2.803 WST	1 WST = 0.3568 USD
21 mar 2025	1 USD = 2.8075 WST	1 WST = 0.3562 USD
22 mar 2025	1 USD = 2.8189 WST	1 WST = 0.3547 USD
23 mar 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
24 mar 2025	1 USD = 2.8098 WST	1 WST = 0.3559 USD
25 mar 2025	1 USD = 2.8261 WST	1 WST = 0.3538 USD
26 mar 2025	1 USD = 2.8265 WST	1 WST = 0.3538 USD
27 mar 2025	1 USD = 2.8232 WST	1 WST = 0.3542 USD
28 mar 2025	1 USD = 2.7953 WST	1 WST = 0.3577 USD
29 mar 2025	1 USD = 2.824 WST	1 WST = 0.3541 USD
30 mar 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD
31 mar 2025	1 USD = 2.8129 WST	1 WST = 0.3555 USD

Apr 2025

Data	USD-WST	WST-USD
01 abr 2025	1 USD = 2.8278 WST	1 WST = 0.3536 USD
02 abr 2025	1 USD = 2.8374 WST	1 WST = 0.3524 USD
03 abr 2025	1 USD = 2.8328 WST	1 WST = 0.353 USD
04 abr 2025	1 USD = 2.8239 WST	1 WST = 0.3541 USD
05 abr 2025	1 USD = 2.8092 WST	1 WST = 0.356 USD
06 abr 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
07 abr 2025	1 USD = 2.7996 WST	1 WST = 0.3572 USD
08 abr 2025	1 USD = 2.8432 WST	1 WST = 0.3517 USD
09 abr 2025	1 USD = 2.8827 WST	1 WST = 0.3469 USD
10 abr 2025	1 USD = 2.8842 WST	1 WST = 0.3467 USD
11 abr 2025	1 USD = 2.848 WST	1 WST = 0.3511 USD
12 abr 2025	1 USD = 2.8217 WST	1 WST = 0.3544 USD
13 abr 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
14 abr 2025	1 USD = 2.8257 WST	1 WST = 0.3539 USD
15 abr 2025	1 USD = 2.8064 WST	1 WST = 0.3563 USD
16 abr 2025	1 USD = 2.7964 WST	1 WST = 0.3576 USD
17 abr 2025	1 USD = 2.7937 WST	1 WST = 0.3579 USD
18 abr 2025	1 USD = 2.7874 WST	1 WST = 0.3588 USD
19 abr 2025	1 USD = 2.7841 WST	1 WST = 0.3592 USD
20 abr 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
21 abr 2025	1 USD = 2.777 WST	1 WST = 0.3601 USD
22 abr 2025	1 USD = 2.7873 WST	1 WST = 0.3588 USD
23 abr 2025	1 USD = 2.7712 WST	1 WST = 0.3609 USD
24 abr 2025	1 USD = 2.7723 WST	1 WST = 0.3607 USD
25 abr 2025	1 USD = 2.7818 WST	1 WST = 0.3595 USD
26 abr 2025	1 USD = 2.7639 WST	1 WST = 0.3618 USD
27 abr 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
28 abr 2025	1 USD = 2.764 WST	1 WST = 0.3618 USD
29 abr 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
30 abr 2025	1 USD = 2.7684 WST	1 WST = 0.3612 USD

May 2025

Data	USD-WST	WST-USD
01 mai 2025	1 USD = 2.7733 WST	1 WST = 0.3606 USD
02 mai 2025	1 USD = 2.7709 WST	1 WST = 0.3609 USD
03 mai 2025	1 USD = 2.7783 WST	1 WST = 0.3599 USD
04 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
05 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
06 mai 2025	1 USD = 2.7663 WST	1 WST = 0.3615 USD
07 mai 2025	1 USD = 2.664 WST	1 WST = 0.3754 USD
08 mai 2025	1 USD = 2.6497 WST	1 WST = 0.3774 USD
09 mai 2025	1 USD = 2.7706 WST	1 WST = 0.3609 USD
10 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
11 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
12 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
13 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
14 mai 2025	1 USD = 2.7886 WST	1 WST = 0.3586 USD
15 mai 2025	1 USD = 2.7654 WST	1 WST = 0.3616 USD
16 mai 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
17 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
18 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
19 mai 2025	1 USD = 2.7785 WST	1 WST = 0.3599 USD
20 mai 2025	1 USD = 2.7004 WST	1 WST = 0.3703 USD
21 mai 2025	1 USD = 2.7701 WST	1 WST = 0.361 USD
22 mai 2025	1 USD = 2.6938 WST	1 WST = 0.3712 USD
23 mai 2025	1 USD = 2.7676 WST	1 WST = 0.3613 USD
24 mai 2025	1 USD = 2.7762 WST	1 WST = 0.3602 USD
25 mai 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
26 mai 2025	1 USD = 2.6896 WST	1 WST = 0.3718 USD
27 mai 2025	1 USD = 2.7579 WST	1 WST = 0.3626 USD
28 mai 2025	1 USD = 2.7556 WST	1 WST = 0.3629 USD
29 mai 2025	1 USD = 2.6933 WST	1 WST = 0.3713 USD
30 mai 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
31 mai 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD

Jun 2025

Data	USD-WST	WST-USD
01 jun 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
02 jun 2025	1 USD = 2.767 WST	1 WST = 0.3614 USD
03 jun 2025	1 USD = 2.7617 WST	1 WST = 0.3621 USD
04 jun 2025	1 USD = 2.7495 WST	1 WST = 0.3637 USD
05 jun 2025	1 USD = 2.7571 WST	1 WST = 0.3627 USD
06 jun 2025	1 USD = 2.7503 WST	1 WST = 0.3636 USD
07 jun 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
08 jun 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
09 jun 2025	1 USD = 2.748 WST	1 WST = 0.3639 USD
10 jun 2025	1 USD = 2.7525 WST	1 WST = 0.3633 USD
11 jun 2025	1 USD = 2.6365 WST	1 WST = 0.3793 USD
12 jun 2025	1 USD = 2.7465 WST	1 WST = 0.3641 USD
13 jun 2025	1 USD = 2.7488 WST	1 WST = 0.3638 USD
14 jun 2025	1 USD = 2.6226 WST	1 WST = 0.3813 USD
15 jun 2025	1 USD = 2.6192 WST	1 WST = 0.3818 USD
16 jun 2025	1 USD = 2.6192 WST	1 WST = 0.3818 USD
17 jun 2025	1 USD = 2.7518 WST	1 WST = 0.3634 USD
18 jun 2025	1 USD = 2.6296 WST	1 WST = 0.3803 USD
19 jun 2025	1 USD = 2.6437 WST	1 WST = 0.3783 USD
20 jun 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
21 jun 2025	1 USD = 2.7587 WST	1 WST = 0.3625 USD
22 jun 2025	1 USD = 2.7586 WST	1 WST = 0.3625 USD
23 jun 2025	1 USD = 2.7586 WST	1 WST = 0.3625 USD
24 jun 2025	1 USD = 2.6579 WST	1 WST = 0.3762 USD
25 jun 2025	1 USD = 2.7609 WST	1 WST = 0.3622 USD
26 jun 2025	1 USD = 2.751 WST	1 WST = 0.3635 USD
27 jun 2025	1 USD = 2.7465 WST	1 WST = 0.3641 USD
28 jun 2025	1 USD = 2.7376 WST	1 WST = 0.3653 USD
29 jun 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD
30 jun 2025	1 USD = 2.7375 WST	1 WST = 0.3653 USD

Jul 2025

Data	USD-WST	WST-USD
01 jul 2025	1 USD = 2.7435 WST	1 WST = 0.3645 USD
02 jul 2025	1 USD = 2.733 WST	1 WST = 0.3659 USD
03 jul 2025	1 USD = 2.6015 WST	1 WST = 0.3844 USD
04 jul 2025	1 USD = 2.6017 WST	1 WST = 0.3844 USD
05 jul 2025	1 USD = 2.595 WST	1 WST = 0.3854 USD
06 jul 2025	1 USD = 2.592 WST	1 WST = 0.3858 USD

Informação sobre as taxas de câmbio de USD-WST e WST-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias