> Taxas de câmbio USD-VUV e VUV-USD - 2025

Taxas de câmbio USD-VUV e VUV-USD - 2025

Taxas de câmbio de USD-VUV e VUV-USD

Verifique abaixo as taxas de câmbio para USD-VUV e VUV-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 USD = 121,0493 VUV

1 VUV = 0,0083 USD

1A 2A 3A

USD para VUVVUV para USD

Jan 2025

Data	USD-VUV	VUV-USD
01 jan 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
02 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 jan 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
08 jan 2025	1 USD = 118.7219 VUV	1 VUV = 0.0084 USD
09 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
14 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
15 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
16 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
17 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
18 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
19 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
20 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
21 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
22 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
23 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
24 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
25 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
26 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
27 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
28 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
29 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
30 jan 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
31 jan 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD

Feb 2025

Data	USD-VUV	VUV-USD
01 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
02 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
08 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
09 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 fev 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 fev 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
14 fev 2025	1 USD = 123.6633 VUV	1 VUV = 0.0081 USD
15 fev 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
16 fev 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
17 fev 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
18 fev 2025	1 USD = 123.3039 VUV	1 VUV = 0.0081 USD
19 fev 2025	1 USD = 123.4043 VUV	1 VUV = 0.0081 USD
20 fev 2025	1 USD = 123.4145 VUV	1 VUV = 0.0081 USD
21 fev 2025	1 USD = 123.5494 VUV	1 VUV = 0.0081 USD
22 fev 2025	1 USD = 123.3414 VUV	1 VUV = 0.0081 USD
23 fev 2025	1 USD = 122.8978 VUV	1 VUV = 0.0081 USD
24 fev 2025	1 USD = 122.8969 VUV	1 VUV = 0.0081 USD
25 fev 2025	1 USD = 121.9984 VUV	1 VUV = 0.0082 USD
26 fev 2025	1 USD = 123.0783 VUV	1 VUV = 0.0081 USD
27 fev 2025	1 USD = 123.2335 VUV	1 VUV = 0.0081 USD
28 fev 2025	1 USD = 123.6726 VUV	1 VUV = 0.0081 USD

Mar 2025

Data	USD-VUV	VUV-USD
01 mar 2025	1 USD = 124.0725 VUV	1 VUV = 0.0081 USD
02 mar 2025	1 USD = 124.0875 VUV	1 VUV = 0.0081 USD
03 mar 2025	1 USD = 124.0867 VUV	1 VUV = 0.0081 USD
04 mar 2025	1 USD = 124.6185 VUV	1 VUV = 0.008 USD
05 mar 2025	1 USD = 124.7348 VUV	1 VUV = 0.008 USD
06 mar 2025	1 USD = 124.7831 VUV	1 VUV = 0.008 USD
07 mar 2025	1 USD = 124.3153 VUV	1 VUV = 0.008 USD
08 mar 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
09 mar 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
10 mar 2025	1 USD = 122.5065 VUV	1 VUV = 0.0082 USD
11 mar 2025	1 USD = 123.4624 VUV	1 VUV = 0.0081 USD
12 mar 2025	1 USD = 123.3324 VUV	1 VUV = 0.0081 USD
13 mar 2025	1 USD = 123.3979 VUV	1 VUV = 0.0081 USD
14 mar 2025	1 USD = 123.2391 VUV	1 VUV = 0.0081 USD
15 mar 2025	1 USD = 123.1427 VUV	1 VUV = 0.0081 USD
16 mar 2025	1 USD = 122.9579 VUV	1 VUV = 0.0081 USD
17 mar 2025	1 USD = 122.9574 VUV	1 VUV = 0.0081 USD
18 mar 2025	1 USD = 123.2235 VUV	1 VUV = 0.0081 USD
19 mar 2025	1 USD = 122.8625 VUV	1 VUV = 0.0081 USD
20 mar 2025	1 USD = 122.4636 VUV	1 VUV = 0.0082 USD
21 mar 2025	1 USD = 122.4747 VUV	1 VUV = 0.0082 USD
22 mar 2025	1 USD = 122.8189 VUV	1 VUV = 0.0081 USD
23 mar 2025	1 USD = 122.6521 VUV	1 VUV = 0.0082 USD
24 mar 2025	1 USD = 122.6522 VUV	1 VUV = 0.0082 USD
25 mar 2025	1 USD = 123.0102 VUV	1 VUV = 0.0081 USD
26 mar 2025	1 USD = 123.0683 VUV	1 VUV = 0.0081 USD
27 mar 2025	1 USD = 123.3515 VUV	1 VUV = 0.0081 USD
28 mar 2025	1 USD = 123.2592 VUV	1 VUV = 0.0081 USD
29 mar 2025	1 USD = 123.2988 VUV	1 VUV = 0.0081 USD
30 mar 2025	1 USD = 122.7473 VUV	1 VUV = 0.0081 USD
31 mar 2025	1 USD = 122.7475 VUV	1 VUV = 0.0081 USD

Apr 2025

Data	USD-VUV	VUV-USD
01 abr 2025	1 USD = 123.2406 VUV	1 VUV = 0.0081 USD
02 abr 2025	1 USD = 123.3832 VUV	1 VUV = 0.0081 USD
03 abr 2025	1 USD = 123.5694 VUV	1 VUV = 0.0081 USD
04 abr 2025	1 USD = 123.6063 VUV	1 VUV = 0.0081 USD
05 abr 2025	1 USD = 123.086 VUV	1 VUV = 0.0081 USD
06 abr 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
07 abr 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
08 abr 2025	1 USD = 125.0594 VUV	1 VUV = 0.008 USD
09 abr 2025	1 USD = 126.0146 VUV	1 VUV = 0.0079 USD
10 abr 2025	1 USD = 126.1808 VUV	1 VUV = 0.0079 USD
11 abr 2025	1 USD = 125.7881 VUV	1 VUV = 0.0079 USD
12 abr 2025	1 USD = 123.7923 VUV	1 VUV = 0.0081 USD
13 abr 2025	1 USD = 122.9278 VUV	1 VUV = 0.0081 USD
14 abr 2025	1 USD = 122.9279 VUV	1 VUV = 0.0081 USD
15 abr 2025	1 USD = 122.8016 VUV	1 VUV = 0.0081 USD
16 abr 2025	1 USD = 122.7197 VUV	1 VUV = 0.0081 USD
17 abr 2025	1 USD = 122.5517 VUV	1 VUV = 0.0082 USD
18 abr 2025	1 USD = 122.05 VUV	1 VUV = 0.0082 USD
19 abr 2025	1 USD = 121.3986 VUV	1 VUV = 0.0082 USD
20 abr 2025	1 USD = 120.9664 VUV	1 VUV = 0.0083 USD
21 abr 2025	1 USD = 120.9663 VUV	1 VUV = 0.0083 USD
22 abr 2025	1 USD = 120.38 VUV	1 VUV = 0.0083 USD
23 abr 2025	1 USD = 120.9974 VUV	1 VUV = 0.0083 USD
24 abr 2025	1 USD = 119.7996 VUV	1 VUV = 0.0083 USD
25 abr 2025	1 USD = 121.3948 VUV	1 VUV = 0.0082 USD
26 abr 2025	1 USD = 121.1197 VUV	1 VUV = 0.0083 USD
27 abr 2025	1 USD = 120.5818 VUV	1 VUV = 0.0083 USD
28 abr 2025	1 USD = 120.5822 VUV	1 VUV = 0.0083 USD
29 abr 2025	1 USD = 121.307 VUV	1 VUV = 0.0082 USD
30 abr 2025	1 USD = 120.4094 VUV	1 VUV = 0.0083 USD

May 2025

Data	USD-VUV	VUV-USD
01 mai 2025	1 USD = 120.5846 VUV	1 VUV = 0.0083 USD
02 mai 2025	1 USD = 121.0759 VUV	1 VUV = 0.0083 USD
03 mai 2025	1 USD = 121.1475 VUV	1 VUV = 0.0083 USD
04 mai 2025	1 USD = 121.0921 VUV	1 VUV = 0.0083 USD
05 mai 2025	1 USD = 121.0925 VUV	1 VUV = 0.0083 USD
06 mai 2025	1 USD = 120.7037 VUV	1 VUV = 0.0083 USD
07 mai 2025	1 USD = 120.6676 VUV	1 VUV = 0.0083 USD
08 mai 2025	1 USD = 120.6413 VUV	1 VUV = 0.0083 USD
09 mai 2025	1 USD = 120.7193 VUV	1 VUV = 0.0083 USD
10 mai 2025	1 USD = 121.1539 VUV	1 VUV = 0.0083 USD
11 mai 2025	1 USD = 121.0033 VUV	1 VUV = 0.0083 USD
12 mai 2025	1 USD = 121.0035 VUV	1 VUV = 0.0083 USD
13 mai 2025	1 USD = 119.9732 VUV	1 VUV = 0.0083 USD
14 mai 2025	1 USD = 120.1278 VUV	1 VUV = 0.0083 USD
15 mai 2025	1 USD = 120.0522 VUV	1 VUV = 0.0083 USD
16 mai 2025	1 USD = 119.9956 VUV	1 VUV = 0.0083 USD
17 mai 2025	1 USD = 121.161 VUV	1 VUV = 0.0083 USD
18 mai 2025	1 USD = 121.1223 VUV	1 VUV = 0.0083 USD
19 mai 2025	1 USD = 121.122 VUV	1 VUV = 0.0083 USD
20 mai 2025	1 USD = 121.408 VUV	1 VUV = 0.0082 USD
21 mai 2025	1 USD = 121.3046 VUV	1 VUV = 0.0082 USD
22 mai 2025	1 USD = 121.2421 VUV	1 VUV = 0.0082 USD
23 mai 2025	1 USD = 121.1658 VUV	1 VUV = 0.0083 USD
24 mai 2025	1 USD = 121.3788 VUV	1 VUV = 0.0082 USD
25 mai 2025	1 USD = 120.8432 VUV	1 VUV = 0.0083 USD
26 mai 2025	1 USD = 120.8436 VUV	1 VUV = 0.0083 USD
27 mai 2025	1 USD = 121.3039 VUV	1 VUV = 0.0082 USD
28 mai 2025	1 USD = 121.0903 VUV	1 VUV = 0.0083 USD
29 mai 2025	1 USD = 120.7426 VUV	1 VUV = 0.0083 USD
30 mai 2025	1 USD = 120.8534 VUV	1 VUV = 0.0083 USD
31 mai 2025	1 USD = 119.4936 VUV	1 VUV = 0.0084 USD

Jun 2025

Data	USD-VUV	VUV-USD
01 jun 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
02 jun 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
03 jun 2025	1 USD = 120.8371 VUV	1 VUV = 0.0083 USD
04 jun 2025	1 USD = 120.5792 VUV	1 VUV = 0.0083 USD
05 jun 2025	1 USD = 120.8359 VUV	1 VUV = 0.0083 USD
06 jun 2025	1 USD = 120.5734 VUV	1 VUV = 0.0083 USD
07 jun 2025	1 USD = 120.3525 VUV	1 VUV = 0.0083 USD
08 jun 2025	1 USD = 119.5308 VUV	1 VUV = 0.0084 USD
09 jun 2025	1 USD = 119.5307 VUV	1 VUV = 0.0084 USD
10 jun 2025	1 USD = 120.1195 VUV	1 VUV = 0.0083 USD
11 jun 2025	1 USD = 120.1139 VUV	1 VUV = 0.0083 USD
12 jun 2025	1 USD = 119.8357 VUV	1 VUV = 0.0083 USD
13 jun 2025	1 USD = 119.9636 VUV	1 VUV = 0.0083 USD
14 jun 2025	1 USD = 119.5151 VUV	1 VUV = 0.0084 USD
15 jun 2025	1 USD = 119.1021 VUV	1 VUV = 0.0084 USD
16 jun 2025	1 USD = 119.1025 VUV	1 VUV = 0.0084 USD
17 jun 2025	1 USD = 119.9143 VUV	1 VUV = 0.0083 USD
18 jun 2025	1 USD = 119.8663 VUV	1 VUV = 0.0083 USD
19 jun 2025	1 USD = 120.0625 VUV	1 VUV = 0.0083 USD
20 jun 2025	1 USD = 120.0638 VUV	1 VUV = 0.0083 USD
21 jun 2025	1 USD = 120.2057 VUV	1 VUV = 0.0083 USD
22 jun 2025	1 USD = 119.907 VUV	1 VUV = 0.0083 USD
23 jun 2025	1 USD = 119.9069 VUV	1 VUV = 0.0083 USD
24 jun 2025	1 USD = 120.143 VUV	1 VUV = 0.0083 USD
25 jun 2025	1 USD = 120.5012 VUV	1 VUV = 0.0083 USD
26 jun 2025	1 USD = 120.346 VUV	1 VUV = 0.0083 USD
27 jun 2025	1 USD = 120.1278 VUV	1 VUV = 0.0083 USD
28 jun 2025	1 USD = 119.6908 VUV	1 VUV = 0.0084 USD
29 jun 2025	1 USD = 118.903 VUV	1 VUV = 0.0084 USD
30 jun 2025	1 USD = 118.9037 VUV	1 VUV = 0.0084 USD

Jul 2025

Data	USD-VUV	VUV-USD
01 jul 2025	1 USD = 119.5283 VUV	1 VUV = 0.0084 USD
02 jul 2025	1 USD = 119.2259 VUV	1 VUV = 0.0084 USD
03 jul 2025	1 USD = 118.9491 VUV	1 VUV = 0.0084 USD
04 jul 2025	1 USD = 119.1316 VUV	1 VUV = 0.0084 USD
05 jul 2025	1 USD = 119.1275 VUV	1 VUV = 0.0084 USD
06 jul 2025	1 USD = 118.4284 VUV	1 VUV = 0.0084 USD

Informação sobre as taxas de câmbio de USD-VUV e VUV-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias