currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio USD-VND e VND-USD - 2025

Taxas de câmbio USD-VND e VND-USD - 2025

Taxas de câmbio de USD-VND e VND-USD

Verifique abaixo as taxas de câmbio para USD-VND e VND-USD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 USD = 25696,765 VND
1 VND = 0 USD
1A 2A 3A

Jan 2025

DataUSD-VNDVND-USD
01 jan 2025 1 USD = 25485.0119 VND 1 VND = 0 USD
02 jan 2025 1 USD = 25457.4903 VND 1 VND = 0 USD
03 jan 2025 1 USD = 25424.9897 VND 1 VND = 0 USD
04 jan 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
05 jan 2025 1 USD = 25424.9944 VND 1 VND = 0 USD
06 jan 2025 1 USD = 25379.99 VND 1 VND = 0 USD
07 jan 2025 1 USD = 25370.0114 VND 1 VND = 0 USD
08 jan 2025 1 USD = 25382.4879 VND 1 VND = 0 USD
09 jan 2025 1 USD = 25382.5071 VND 1 VND = 0 USD
10 jan 2025 1 USD = 25369.9975 VND 1 VND = 0 USD
11 jan 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
12 jan 2025 1 USD = 25369.9955 VND 1 VND = 0 USD
13 jan 2025 1 USD = 25400.004 VND 1 VND = 0 USD
14 jan 2025 1 USD = 25390.0052 VND 1 VND = 0 USD
15 jan 2025 1 USD = 25384.9981 VND 1 VND = 0 USD
16 jan 2025 1 USD = 25377.5056 VND 1 VND = 0 USD
17 jan 2025 1 USD = 25327.494 VND 1 VND = 0 USD
18 jan 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
19 jan 2025 1 USD = 25330.0066 VND 1 VND = 0 USD
20 jan 2025 1 USD = 25295.008 VND 1 VND = 0 USD
21 jan 2025 1 USD = 25269.9979 VND 1 VND = 0 USD
22 jan 2025 1 USD = 25089.9956 VND 1 VND = 0 USD
23 jan 2025 1 USD = 25129.9908 VND 1 VND = 0 USD
24 jan 2025 1 USD = 25080.0058 VND 1 VND = 0 USD
25 jan 2025 1 USD = 25079.989 VND 1 VND = 0 USD
26 jan 2025 1 USD = 25079.989 VND 1 VND = 0 USD
27 jan 2025 1 USD = 25080.0068 VND 1 VND = 0 USD
28 jan 2025 1 USD = 25080.0052 VND 1 VND = 0 USD
29 jan 2025 1 USD = 25080.0079 VND 1 VND = 0 USD
30 jan 2025 1 USD = 25080.0106 VND 1 VND = 0 USD
31 jan 2025 1 USD = 25079.9957 VND 1 VND = 0 USD

Feb 2025

DataUSD-VNDVND-USD
01 fev 2025 1 USD = 25080.007 VND 1 VND = 0 USD
02 fev 2025 1 USD = 25080.007 VND 1 VND = 0 USD
03 fev 2025 1 USD = 25299.9909 VND 1 VND = 0 USD
04 fev 2025 1 USD = 25179.9885 VND 1 VND = 0 USD
05 fev 2025 1 USD = 25172.5014 VND 1 VND = 0 USD
06 fev 2025 1 USD = 25270.0013 VND 1 VND = 0 USD
07 fev 2025 1 USD = 25310.0053 VND 1 VND = 0 USD
08 fev 2025 1 USD = 25309.988 VND 1 VND = 0 USD
09 fev 2025 1 USD = 25309.988 VND 1 VND = 0 USD
10 fev 2025 1 USD = 25389.9881 VND 1 VND = 0 USD
11 fev 2025 1 USD = 25539.991 VND 1 VND = 0 USD
12 fev 2025 1 USD = 25564.9894 VND 1 VND = 0 USD
13 fev 2025 1 USD = 25464.9962 VND 1 VND = 0 USD
14 fev 2025 1 USD = 25390.0029 VND 1 VND = 0 USD
15 fev 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
16 fev 2025 1 USD = 25390.0008 VND 1 VND = 0 USD
17 fev 2025 1 USD = 25482.4914 VND 1 VND = 0 USD
18 fev 2025 1 USD = 25520.0121 VND 1 VND = 0 USD
19 fev 2025 1 USD = 25520.0111 VND 1 VND = 0 USD
20 fev 2025 1 USD = 25538.7121 VND 1 VND = 0 USD
21 fev 2025 1 USD = 25524.9995 VND 1 VND = 0 USD
22 fev 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
23 fev 2025 1 USD = 25525.0113 VND 1 VND = 0 USD
24 fev 2025 1 USD = 25469.9961 VND 1 VND = 0 USD
25 fev 2025 1 USD = 25535.0074 VND 1 VND = 0 USD
26 fev 2025 1 USD = 25521.7738 VND 1 VND = 0 USD
27 fev 2025 1 USD = 25534.9967 VND 1 VND = 0 USD
28 fev 2025 1 USD = 25555.0059 VND 1 VND = 0 USD

Mar 2025

DataUSD-VNDVND-USD
01 mar 2025 1 USD = 25555.0101 VND 1 VND = 0 USD
02 mar 2025 1 USD = 25535.0084 VND 1 VND = 0 USD
03 mar 2025 1 USD = 25539.5786 VND 1 VND = 0 USD
04 mar 2025 1 USD = 25560.0104 VND 1 VND = 0 USD
05 mar 2025 1 USD = 25505.0088 VND 1 VND = 0 USD
06 mar 2025 1 USD = 25509.997 VND 1 VND = 0 USD
07 mar 2025 1 USD = 25504.9923 VND 1 VND = 0 USD
08 mar 2025 1 USD = 25575.677 VND 1 VND = 0 USD
09 mar 2025 1 USD = 25504.9909 VND 1 VND = 0 USD
10 mar 2025 1 USD = 25484.9073 VND 1 VND = 0 USD
11 mar 2025 1 USD = 25474.736 VND 1 VND = 0 USD
12 mar 2025 1 USD = 25460.004 VND 1 VND = 0 USD
13 mar 2025 1 USD = 25509.9992 VND 1 VND = 0 USD
14 mar 2025 1 USD = 25501.6224 VND 1 VND = 0 USD
15 mar 2025 1 USD = 25515.0032 VND 1 VND = 0 USD
16 mar 2025 1 USD = 25505.0554 VND 1 VND = 0 USD
17 mar 2025 1 USD = 25529.9989 VND 1 VND = 0 USD
18 mar 2025 1 USD = 25529.4478 VND 1 VND = 0 USD
19 mar 2025 1 USD = 25549.3144 VND 1 VND = 0 USD
20 mar 2025 1 USD = 25541.0589 VND 1 VND = 0 USD
21 mar 2025 1 USD = 25566.581 VND 1 VND = 0 USD
22 mar 2025 1 USD = 25604.9889 VND 1 VND = 0 USD
23 mar 2025 1 USD = 25589.9295 VND 1 VND = 0 USD
24 mar 2025 1 USD = 25589.9197 VND 1 VND = 0 USD
25 mar 2025 1 USD = 25640.0657 VND 1 VND = 0 USD
26 mar 2025 1 USD = 25570.005 VND 1 VND = 0 USD
27 mar 2025 1 USD = 25575.0087 VND 1 VND = 0 USD
28 mar 2025 1 USD = 25575.0044 VND 1 VND = 0 USD
29 mar 2025 1 USD = 25628.3006 VND 1 VND = 0 USD
30 mar 2025 1 USD = 25555.1924 VND 1 VND = 0 USD
31 mar 2025 1 USD = 25584.9928 VND 1 VND = 0 USD

Apr 2025

DataUSD-VNDVND-USD
01 abr 2025 1 USD = 25581.3809 VND 1 VND = 0 USD
02 abr 2025 1 USD = 25630.0055 VND 1 VND = 0 USD
03 abr 2025 1 USD = 25668.8108 VND 1 VND = 0 USD
04 abr 2025 1 USD = 25804.9974 VND 1 VND = 0 USD
05 abr 2025 1 USD = 25804.9991 VND 1 VND = 0 USD
06 abr 2025 1 USD = 25804.9991 VND 1 VND = 0 USD
07 abr 2025 1 USD = 25799.9949 VND 1 VND = 0 USD
08 abr 2025 1 USD = 25793.5315 VND 1 VND = 0 USD
09 abr 2025 1 USD = 25990.0077 VND 1 VND = 0 USD
10 abr 2025 1 USD = 26021.2708 VND 1 VND = 0 USD
11 abr 2025 1 USD = 25774.6137 VND 1 VND = 0 USD
12 abr 2025 1 USD = 25757.5018 VND 1 VND = 0 USD
13 abr 2025 1 USD = 25720.2844 VND 1 VND = 0 USD
14 abr 2025 1 USD = 25720.0848 VND 1 VND = 0 USD
15 abr 2025 1 USD = 25820.0035 VND 1 VND = 0 USD
16 abr 2025 1 USD = 25849.3201 VND 1 VND = 0 USD
17 abr 2025 1 USD = 25870.0097 VND 1 VND = 0 USD
18 abr 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
19 abr 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
20 abr 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
21 abr 2025 1 USD = 25869.9988 VND 1 VND = 0 USD
22 abr 2025 1 USD = 25987.5062 VND 1 VND = 0 USD
23 abr 2025 1 USD = 25995.0099 VND 1 VND = 0 USD
24 abr 2025 1 USD = 26055.0066 VND 1 VND = 0 USD
25 abr 2025 1 USD = 26021.5002 VND 1 VND = 0 USD
26 abr 2025 1 USD = 26021.489 VND 1 VND = 0 USD
27 abr 2025 1 USD = 26021.4961 VND 1 VND = 0 USD
28 abr 2025 1 USD = 25999.996 VND 1 VND = 0 USD
29 abr 2025 1 USD = 26005.0032 VND 1 VND = 0 USD
30 abr 2025 1 USD = 26005.0023 VND 1 VND = 0 USD

May 2025

DataUSD-VNDVND-USD
01 mai 2025 1 USD = 26005.0022 VND 1 VND = 0 USD
02 mai 2025 1 USD = 26005.0097 VND 1 VND = 0 USD
03 mai 2025 1 USD = 26004.9889 VND 1 VND = 0 USD
04 mai 2025 1 USD = 26004.9889 VND 1 VND = 0 USD
05 mai 2025 1 USD = 25957.5075 VND 1 VND = 0 USD
06 mai 2025 1 USD = 25963.4996 VND 1 VND = 0 USD
07 mai 2025 1 USD = 25962.4923 VND 1 VND = 0 USD
08 mai 2025 1 USD = 25963.5021 VND 1 VND = 0 USD
09 mai 2025 1 USD = 25978.5016 VND 1 VND = 0 USD
10 mai 2025 1 USD = 25978.4896 VND 1 VND = 0 USD
11 mai 2025 1 USD = 25978.4896 VND 1 VND = 0 USD
12 mai 2025 1 USD = 25971.0104 VND 1 VND = 0 USD
13 mai 2025 1 USD = 25961.505 VND 1 VND = 0 USD
14 mai 2025 1 USD = 25930.0068 VND 1 VND = 0 USD
15 mai 2025 1 USD = 25947.5113 VND 1 VND = 0 USD
16 mai 2025 1 USD = 25921.5033 VND 1 VND = 0 USD
17 mai 2025 1 USD = 25921.5115 VND 1 VND = 0 USD
18 mai 2025 1 USD = 25921.5115 VND 1 VND = 0 USD
19 mai 2025 1 USD = 25950.49 VND 1 VND = 0 USD
20 mai 2025 1 USD = 25970.011 VND 1 VND = 0 USD
21 mai 2025 1 USD = 25972.99 VND 1 VND = 0 USD
22 mai 2025 1 USD = 25976.5061 VND 1 VND = 0 USD
23 mai 2025 1 USD = 25954.002 VND 1 VND = 0 USD
24 mai 2025 1 USD = 25954.0082 VND 1 VND = 0 USD
25 mai 2025 1 USD = 25954.0082 VND 1 VND = 0 USD
26 mai 2025 1 USD = 25912.5011 VND 1 VND = 0 USD
27 mai 2025 1 USD = 25922.4961 VND 1 VND = 0 USD
28 mai 2025 1 USD = 25969.9893 VND 1 VND = 0 USD
29 mai 2025 1 USD = 26025.0085 VND 1 VND = 0 USD
30 mai 2025 1 USD = 26044.9964 VND 1 VND = 0 USD
31 mai 2025 1 USD = 26021.5048 VND 1 VND = 0 USD

Jun 2025

DataUSD-VNDVND-USD
01 jun 2025 1 USD = 26021.5048 VND 1 VND = 0 USD
02 jun 2025 1 USD = 26029.0053 VND 1 VND = 0 USD
03 jun 2025 1 USD = 26054.9897 VND 1 VND = 0 USD
04 jun 2025 1 USD = 26083.9889 VND 1 VND = 0 USD
05 jun 2025 1 USD = 26074.9964 VND 1 VND = 0 USD
06 jun 2025 1 USD = 26054.0041 VND 1 VND = 0 USD
07 jun 2025 1 USD = 26054.0085 VND 1 VND = 0 USD
08 jun 2025 1 USD = 26054.0085 VND 1 VND = 0 USD
09 jun 2025 1 USD = 26042.496 VND 1 VND = 0 USD
10 jun 2025 1 USD = 26012.5038 VND 1 VND = 0 USD
11 jun 2025 1 USD = 26030.0112 VND 1 VND = 0 USD
12 jun 2025 1 USD = 26037.5079 VND 1 VND = 0 USD
13 jun 2025 1 USD = 26075.0047 VND 1 VND = 0 USD
14 jun 2025 1 USD = 26074.9895 VND 1 VND = 0 USD
15 jun 2025 1 USD = 26074.9895 VND 1 VND = 0 USD
16 jun 2025 1 USD = 26061.4965 VND 1 VND = 0 USD
17 jun 2025 1 USD = 26081.5 VND 1 VND = 0 USD
18 jun 2025 1 USD = 26101.4919 VND 1 VND = 0 USD
19 jun 2025 1 USD = 26127.9907 VND 1 VND = 0 USD
20 jun 2025 1 USD = 26128.4971 VND 1 VND = 0 USD
21 jun 2025 1 USD = 26128.491 VND 1 VND = 0 USD
22 jun 2025 1 USD = 26128.491 VND 1 VND = 0 USD
23 jun 2025 1 USD = 26215.0102 VND 1 VND = 0 USD
24 jun 2025 1 USD = 26169.9926 VND 1 VND = 0 USD
25 jun 2025 1 USD = 26154.9934 VND 1 VND = 0 USD
26 jun 2025 1 USD = 26120.004 VND 1 VND = 0 USD
27 jun 2025 1 USD = 26095.0088 VND 1 VND = 0 USD
28 jun 2025 1 USD = 26095.0032 VND 1 VND = 0 USD
29 jun 2025 1 USD = 26095.0032 VND 1 VND = 0 USD
30 jun 2025 1 USD = 26120.5032 VND 1 VND = 0 USD

Jul 2025

DataUSD-VNDVND-USD
01 jul 2025 1 USD = 26130.0025 VND 1 VND = 0 USD

Informação sobre as taxas de câmbio de USD-VND e VND-USD

Dólar Americano (USD) é a moeda usada em Estados Unidos da América. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Estados Unidos da América e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats