currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-ZWL e ZWL-UGX - 2025

Taxas de câmbio UGX-ZWL e ZWL-UGX - 2025

Taxas de câmbio de UGX-ZWL e ZWL-UGX

Verifique abaixo as taxas de câmbio para UGX-ZWL e ZWL-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 0,0876 ZWL
1 ZWL = 11,4094 UGX
1A 2A 3A

Jan 2025

DataUGX-ZWLZWL-UGX
01 jan 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4008 UGX
02 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4228 UGX
03 jan 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4146 UGX
04 jan 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
05 jan 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3932 UGX
06 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4739 UGX
07 jan 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4749 UGX
08 jan 2025 1 UGX = 0.0868 ZWL 1 ZWL = 11.5149 UGX
09 jan 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4853 UGX
10 jan 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4825 UGX
11 jan 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
12 jan 2025 1 UGX = 0.0867 ZWL 1 ZWL = 11.5334 UGX
13 jan 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4907 UGX
14 jan 2025 1 UGX = 0.087 ZWL 1 ZWL = 11.4916 UGX
15 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4697 UGX
16 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4577 UGX
17 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.446 UGX
18 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
19 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4424 UGX
20 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4584 UGX
21 jan 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
22 jan 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
23 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4516 UGX
24 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.459 UGX
25 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
26 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4344 UGX
27 jan 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4592 UGX
28 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4716 UGX
29 jan 2025 1 UGX = 0.0872 ZWL 1 ZWL = 11.4666 UGX
30 jan 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4364 UGX
31 jan 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX

Feb 2025

DataUGX-ZWLZWL-UGX
01 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4295 UGX
02 fev 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4484 UGX
03 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4178 UGX
04 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4287 UGX
05 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4338 UGX
06 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.416 UGX
07 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.412 UGX
08 fev 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
09 fev 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4572 UGX
10 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4232 UGX
11 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4092 UGX
12 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4272 UGX
13 fev 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
14 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4323 UGX
15 fev 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
16 fev 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3947 UGX
17 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4281 UGX
18 fev 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4543 UGX
19 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4137 UGX
20 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4105 UGX
21 fev 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4084 UGX
22 fev 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
23 fev 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4069 UGX
24 fev 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4127 UGX
25 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4284 UGX
26 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4349 UGX
27 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4273 UGX
28 fev 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4298 UGX

Mar 2025

DataUGX-ZWLZWL-UGX
01 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4111 UGX
02 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4197 UGX
03 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4182 UGX
04 mar 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4132 UGX
05 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
06 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4087 UGX
07 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4011 UGX
08 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3894 UGX
09 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.409 UGX
10 mar 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.3975 UGX
11 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3957 UGX
12 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
13 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3753 UGX
14 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.378 UGX
15 mar 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.3561 UGX
16 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3838 UGX
17 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3952 UGX
18 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.389 UGX
19 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3853 UGX
20 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.383 UGX
21 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3813 UGX
22 mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3574 UGX
23 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
24 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3824 UGX
25 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3841 UGX
26 mar 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3903 UGX
27 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3745 UGX
28 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3702 UGX
29 mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3692 UGX
30 mar 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3817 UGX
31 mar 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3676 UGX

Apr 2025

DataUGX-ZWLZWL-UGX
01 abr 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3658 UGX
02 abr 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3229 UGX
03 abr 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.3225 UGX
04 abr 2025 1 UGX = 0.0883 ZWL 1 ZWL = 11.326 UGX
05 abr 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
06 abr 2025 1 UGX = 0.0875 ZWL 1 ZWL = 11.4224 UGX
07 abr 2025 1 UGX = 0.0866 ZWL 1 ZWL = 11.547 UGX
08 abr 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.4803 UGX
09 abr 2025 1 UGX = 0.0873 ZWL 1 ZWL = 11.4613 UGX
10 abr 2025 1 UGX = 0.0871 ZWL 1 ZWL = 11.48 UGX
11 abr 2025 1 UGX = 0.0874 ZWL 1 ZWL = 11.4442 UGX
12 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3885 UGX
13 abr 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
14 abr 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4139 UGX
15 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3956 UGX
16 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.386 UGX
17 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
18 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
19 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
20 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
21 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3775 UGX
22 abr 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3664 UGX
23 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3836 UGX
24 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3777 UGX
25 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
26 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
27 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3839 UGX
28 abr 2025 1 UGX = 0.0878 ZWL 1 ZWL = 11.3933 UGX
29 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3782 UGX
30 abr 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3733 UGX

May 2025

DataUGX-ZWLZWL-UGX
01 mai 2025 1 UGX = 0.0876 ZWL 1 ZWL = 11.4106 UGX
02 mai 2025 1 UGX = 0.0879 ZWL 1 ZWL = 11.3795 UGX
03 mai 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4037 UGX
04 mai 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4037 UGX
05 mai 2025 1 UGX = 0.0881 ZWL 1 ZWL = 11.347 UGX
06 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3578 UGX
07 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3634 UGX
08 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3626 UGX
09 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
10 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
11 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.362 UGX
12 mai 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3437 UGX
13 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3608 UGX
14 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3596 UGX
15 mai 2025 1 UGX = 0.0882 ZWL 1 ZWL = 11.3432 UGX
16 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3583 UGX
17 mai 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4003 UGX
18 mai 2025 1 UGX = 0.0877 ZWL 1 ZWL = 11.4003 UGX
19 mai 2025 1 UGX = 0.088 ZWL 1 ZWL = 11.3597 UGX

Informação sobre as taxas de câmbio de UGX-ZWL e ZWL-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats