currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-ZMW e ZMW-UGX - 2025

Taxas de câmbio UGX-ZMW e ZMW-UGX - 2025

Taxas de câmbio de UGX-ZMW e ZMW-UGX

Verifique abaixo as taxas de câmbio para UGX-ZMW e ZMW-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 0,0077 ZMW
1 ZMW = 130,4449 UGX
1A 2A 3A

Jan 2025

DataUGX-ZMWZMW-UGX
01 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8991 UGX
02 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1785 UGX
03 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9445 UGX
04 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
05 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.9432 UGX
06 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.2982 UGX
07 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5514 UGX
08 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3983 UGX
09 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.1656 UGX
10 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
11 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
12 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.8464 UGX
13 jan 2025 1 UGX = 0.0074 ZMW 1 ZMW = 134.3714 UGX
14 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 133.306 UGX
15 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.9921 UGX
16 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7455 UGX
17 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
18 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
19 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
20 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.6556 UGX
21 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.0826 UGX
22 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.7952 UGX
23 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.449 UGX
24 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
25 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
26 jan 2025 1 UGX = 0.0075 ZMW 1 ZMW = 132.8069 UGX
27 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.3678 UGX
28 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.4041 UGX
29 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 132.1333 UGX
30 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.8299 UGX
31 jan 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX

Feb 2025

DataUGX-ZMWZMW-UGX
01 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6035 UGX
02 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.6016 UGX
03 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.0136 UGX
04 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8543 UGX
05 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3269 UGX
06 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8976 UGX
07 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2575 UGX
08 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
09 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.2791 UGX
10 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3717 UGX
11 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.3548 UGX
12 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5054 UGX
13 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.5016 UGX
14 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6016 UGX
15 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
16 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.6028 UGX
17 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8345 UGX
18 fev 2025 1 UGX = 0.0076 ZMW 1 ZMW = 131.511 UGX
19 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2666 UGX
20 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3729 UGX
21 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
22 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
23 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.3183 UGX
24 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.2313 UGX
25 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.4803 UGX
26 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0462 UGX
27 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.4897 UGX
28 fev 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.5417 UGX

Mar 2025

DataUGX-ZMWZMW-UGX
01 mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.1099 UGX
02 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2577 UGX
03 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.6696 UGX
04 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4753 UGX
05 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0494 UGX
06 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.441 UGX
07 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
08 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4667 UGX
09 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.86 UGX
10 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.9994 UGX
11 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5593 UGX
12 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4642 UGX
13 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.1067 UGX
14 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.2076 UGX
15 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0457 UGX
16 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4958 UGX
17 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.8821 UGX
18 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.0676 UGX
19 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.6167 UGX
20 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.405 UGX
21 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3054 UGX
22 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.9426 UGX
23 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5993 UGX
24 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 126.5976 UGX
25 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.1027 UGX
26 mar 2025 1 UGX = 0.0079 ZMW 1 ZMW = 127.3881 UGX
27 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 127.4844 UGX
28 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.5809 UGX
29 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4362 UGX
30 mar 2025 1 UGX = 0.0078 ZMW 1 ZMW = 128.4935 UGX
31 mar 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9224 UGX

Apr 2025

DataUGX-ZMWZMW-UGX
01 abr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 129.9654 UGX
02 abr 2025 1 UGX = 0.0076 ZMW 1 ZMW = 130.8408 UGX
03 abr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0519 UGX
04 abr 2025 1 UGX = 0.0077 ZMW 1 ZMW = 130.0519 UGX

Informação sobre as taxas de câmbio de UGX-ZMW e ZMW-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats