currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-ZAR e ZAR-UGX - 2026

Taxas de câmbio UGX-ZAR e ZAR-UGX - 2026

Taxas de câmbio de UGX-ZAR e ZAR-UGX

Verifique abaixo as taxas de câmbio para UGX-ZAR e ZAR-UGX para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UGX = 0,0045 ZAR
1 ZAR = 221,272 UGX
1A 2A 3A

Jan 2026

DataUGX-ZARZAR-UGX
01 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.6511 UGX
02 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.3311 UGX
03 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
04 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.5593 UGX
05 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.932 UGX
06 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.9187 UGX
07 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4214 UGX
08 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.9911 UGX
09 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2294 UGX
10 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
11 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 218.4081 UGX
12 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2873 UGX
13 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.6951 UGX
14 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.2026 UGX
15 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9365 UGX
16 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0085 UGX
17 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
18 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.9491 UGX
19 jan 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.9829 UGX
20 jan 2026 1 UGX = 0.0048 ZAR 1 ZAR = 210.2633 UGX
21 jan 2026 1 UGX = 0.0047 ZAR 1 ZAR = 211.7509 UGX
22 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 215.4353 UGX
23 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.1514 UGX
24 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
25 jan 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.6359 UGX
26 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7962 UGX
27 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6474 UGX
28 jan 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.3631 UGX
29 jan 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.2958 UGX
30 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1684 UGX
31 jan 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.1781 UGX

Feb 2026

DataUGX-ZARZAR-UGX
01 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2514 UGX
02 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.5737 UGX
03 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.549 UGX
04 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.2884 UGX
05 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.602 UGX
06 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.648 UGX
07 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
08 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.1165 UGX
09 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.2244 UGX
10 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.7405 UGX
11 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.5819 UGX
12 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.8432 UGX
13 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7683 UGX
14 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
15 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.6928 UGX
16 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.9069 UGX
17 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 219.9963 UGX
18 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.7474 UGX
19 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.5294 UGX
20 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.7194 UGX
21 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
22 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.9298 UGX
23 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.2417 UGX
24 fev 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.6893 UGX
25 fev 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.5746 UGX
26 fev 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.7104 UGX
27 fev 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9788 UGX
28 fev 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX

Mar 2026

DataUGX-ZARZAR-UGX
01 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.9555 UGX
02 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.456 UGX
03 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.6441 UGX
04 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.4736 UGX
05 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.0652 UGX
06 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.926 UGX
07 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
08 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8588 UGX
09 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0851 UGX
10 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 227.5124 UGX
11 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.0624 UGX
12 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.3005 UGX
13 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.8335 UGX
14 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
15 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 222.6829 UGX
16 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 225.4076 UGX
17 mar 2026 1 UGX = 0.0044 ZAR 1 ZAR = 226.0069 UGX
18 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.5865 UGX
19 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.4379 UGX
20 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 224.1819 UGX
21 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
22 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3158 UGX
23 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 223.3075 UGX
24 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.4595 UGX
25 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.0572 UGX
26 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.828 UGX
27 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.0269 UGX
28 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 217.622 UGX
29 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 216.8886 UGX
30 mar 2026 1 UGX = 0.0046 ZAR 1 ZAR = 219.2909 UGX
31 mar 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3644 UGX

Apr 2026

DataUGX-ZARZAR-UGX
01 abr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 221.8467 UGX
02 abr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.3452 UGX
03 abr 2026 1 UGX = 0.0045 ZAR 1 ZAR = 220.6133 UGX

Informação sobre as taxas de câmbio de UGX-ZAR e ZAR-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats