> Taxas de câmbio UGX-ZAR e ZAR-UGX - 2025

Taxas de câmbio UGX-ZAR e ZAR-UGX - 2025

Taxas de câmbio de UGX-ZAR e ZAR-UGX

Verifique abaixo as taxas de câmbio para UGX-ZAR e ZAR-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 0,005 ZAR

1 ZAR = 199,0794 UGX

1A 2A 3A

UGX para ZARZAR para UGX

Jan 2025

Data	UGX-ZAR	ZAR-UGX
01 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3691 UGX
02 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.5901 UGX
03 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9556 UGX
04 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.0557 UGX
05 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9265 UGX
06 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8692 UGX
07 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6417 UGX
08 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9677 UGX
09 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7937 UGX
10 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4344 UGX
11 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3467 UGX
12 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2969 UGX
13 jan 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.3663 UGX
14 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.1927 UGX
15 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7339 UGX
16 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.5813 UGX
17 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3517 UGX
18 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.6127 UGX
19 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4877 UGX
20 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.2856 UGX
21 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5704 UGX
22 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8942 UGX
23 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.828 UGX
24 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.804 UGX
25 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0132 UGX
26 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1385 UGX
27 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8184 UGX
28 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5413 UGX
29 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.9616 UGX
30 jan 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9756 UGX
31 jan 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.673 UGX

Feb 2025

Data	UGX-ZAR	ZAR-UGX
01 fev 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1136 UGX
02 fev 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4086 UGX
03 fev 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.2538 UGX
04 fev 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2176 UGX
05 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.0744 UGX
06 fev 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8422 UGX
07 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.3268 UGX
08 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
09 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
10 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.705 UGX
11 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9936 UGX
12 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5417 UGX
13 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.1385 UGX
14 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4584 UGX
15 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
16 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
17 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7364 UGX
18 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2107 UGX
19 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4142 UGX
20 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.2931 UGX
21 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9975 UGX
22 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
23 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
24 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1447 UGX
25 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0588 UGX
26 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2775 UGX
27 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4785 UGX
28 fev 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6489 UGX

Mar 2025

Data	UGX-ZAR	ZAR-UGX
01 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4785 UGX
02 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.8023 UGX
03 mar 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3346 UGX
04 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.5177 UGX
05 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0727 UGX
06 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6777 UGX
07 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4565 UGX
08 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0029 UGX
09 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2827 UGX
10 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1689 UGX
11 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0657 UGX
12 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4422 UGX
13 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1209 UGX
14 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7512 UGX
15 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9201 UGX
16 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.6202 UGX
17 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1087 UGX
18 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7055 UGX
19 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2354 UGX
20 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4656 UGX
21 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5258 UGX
22 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5807 UGX
23 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0508 UGX
24 mar 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1831 UGX
25 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8627 UGX
26 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8733 UGX
27 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6077 UGX
28 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5594 UGX
29 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.549 UGX
30 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.766 UGX
31 mar 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5077 UGX

Apr 2025

Data	UGX-ZAR	ZAR-UGX
01 abr 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7122 UGX
02 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.793 UGX
03 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.4763 UGX
04 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.6487 UGX
05 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2593 UGX
06 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.3109 UGX
07 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.8971 UGX
08 abr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 189.9015 UGX
09 abr 2025	1 UGX = 0.0054 ZAR	1 ZAR = 186.6601 UGX
10 abr 2025	1 UGX = 0.0053 ZAR	1 ZAR = 190.3072 UGX
11 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.5944 UGX
12 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.7099 UGX
13 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2774 UGX
14 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.7378 UGX
15 abr 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.9664 UGX
16 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2804 UGX
17 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.5256 UGX
18 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
19 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4526 UGX
20 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
21 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6434 UGX
22 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3801 UGX
23 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1029 UGX
24 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.8196 UGX
25 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6394 UGX
26 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.1418 UGX
27 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2552 UGX
28 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.9195 UGX
29 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4823 UGX
30 abr 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1708 UGX

May 2025

Data	UGX-ZAR	ZAR-UGX
01 mai 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3093 UGX
02 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1581 UGX
03 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6318 UGX
04 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6997 UGX
05 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.437 UGX
06 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4 UGX
07 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.267 UGX
08 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4947 UGX
09 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9462 UGX
10 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
11 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
12 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.629 UGX
13 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6262 UGX
14 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5071 UGX
15 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9387 UGX
16 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2994 UGX
17 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4349 UGX
18 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4678 UGX
19 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.8072 UGX
20 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0311 UGX
21 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2332 UGX
22 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4504 UGX
23 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1633 UGX
24 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.3634 UGX
25 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2316 UGX
26 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4431 UGX
27 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9253 UGX
28 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5686 UGX
29 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7633 UGX
30 mai 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.1661 UGX
31 mai 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7753 UGX

Jun 2025

Data	UGX-ZAR	ZAR-UGX
01 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9206 UGX
02 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0779 UGX
03 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5514 UGX
04 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.0265 UGX
05 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.5137 UGX
06 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7993 UGX
07 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9181 UGX
08 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9123 UGX
09 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9342 UGX
10 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1327 UGX
11 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7313 UGX
12 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1899 UGX
13 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4599 UGX
14 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.917 UGX
15 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.158 UGX
16 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.6615 UGX
17 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7338 UGX
18 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8977 UGX
19 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0156 UGX
20 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6905 UGX
21 jun 2025	1 UGX = 0.0052 ZAR	1 ZAR = 194.0243 UGX
22 jun 2025	1 UGX = 0.0052 ZAR	1 ZAR = 194.0243 UGX
23 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0756 UGX
24 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7864 UGX
25 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 202.0155 UGX
26 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.614 UGX
27 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8507 UGX
28 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5094 UGX
29 jun 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0232 UGX
30 jun 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.3164 UGX

Jul 2025

Data	UGX-ZAR	ZAR-UGX
01 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4719 UGX
02 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0456 UGX
03 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.6814 UGX
04 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4667 UGX
05 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7832 UGX
06 jul 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7832 UGX

Informação sobre as taxas de câmbio de UGX-ZAR e ZAR-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias