currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-ZAR e ZAR-UGX - 2025

Taxas de câmbio UGX-ZAR e ZAR-UGX - 2025

Taxas de câmbio de UGX-ZAR e ZAR-UGX

Verifique abaixo as taxas de câmbio para UGX-ZAR e ZAR-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 0,005 ZAR
1 ZAR = 198,6756 UGX
1A 2A 3A

Jan 2025

DataUGX-ZARZAR-UGX
01 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3691 UGX
02 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.5901 UGX
03 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9556 UGX
04 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.0557 UGX
05 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9265 UGX
06 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8692 UGX
07 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.6417 UGX
08 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.9677 UGX
09 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7937 UGX
10 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.4344 UGX
11 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.3467 UGX
12 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.2969 UGX
13 jan 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.3663 UGX
14 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.1927 UGX
15 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.7339 UGX
16 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.5813 UGX
17 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.3517 UGX
18 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.6127 UGX
19 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4877 UGX
20 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.2856 UGX
21 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5704 UGX
22 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.8942 UGX
23 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.828 UGX
24 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.804 UGX
25 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0132 UGX
26 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1385 UGX
27 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8184 UGX
28 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.5413 UGX
29 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.9616 UGX
30 jan 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9756 UGX
31 jan 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.673 UGX

Feb 2025

DataUGX-ZARZAR-UGX
01 fev 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.1136 UGX
02 fev 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.4086 UGX
03 fev 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.2538 UGX
04 fev 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.2176 UGX
05 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.0744 UGX
06 fev 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.8422 UGX
07 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.3268 UGX
08 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
09 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2925 UGX
10 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.705 UGX
11 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.9936 UGX
12 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5417 UGX
13 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.1385 UGX
14 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.4584 UGX
15 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
16 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8439 UGX
17 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7364 UGX
18 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2107 UGX
19 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.4142 UGX
20 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.2931 UGX
21 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.9975 UGX
22 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
23 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.8672 UGX
24 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.1447 UGX
25 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.0588 UGX
26 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.2775 UGX
27 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4785 UGX
28 fev 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.6489 UGX

Mar 2025

DataUGX-ZARZAR-UGX
01 mar 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.4785 UGX
02 mar 2025 1 UGX = 0.0051 ZAR 1 ZAR = 196.8023 UGX
03 mar 2025 1 UGX = 0.0051 ZAR 1 ZAR = 197.3346 UGX
04 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.5177 UGX
05 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.0727 UGX
06 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6777 UGX
07 mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.4565 UGX
08 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0029 UGX
09 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.2827 UGX
10 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.1689 UGX
11 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0657 UGX
12 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.4422 UGX
13 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.1209 UGX
14 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.7512 UGX
15 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.9201 UGX
16 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.6202 UGX
17 mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1087 UGX
18 mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.7055 UGX
19 mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.2354 UGX
20 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.4656 UGX
21 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5258 UGX
22 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.5807 UGX
23 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.0508 UGX
24 mar 2025 1 UGX = 0.0049 ZAR 1 ZAR = 202.1831 UGX
25 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.8627 UGX
26 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.8733 UGX
27 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 200.6077 UGX
28 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 201.5594 UGX
29 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.549 UGX
30 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 198.766 UGX
31 mar 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.5077 UGX

Apr 2025

DataUGX-ZARZAR-UGX
01 abr 2025 1 UGX = 0.005 ZAR 1 ZAR = 199.7122 UGX
02 abr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 195.793 UGX
03 abr 2025 1 UGX = 0.0052 ZAR 1 ZAR = 193.4763 UGX
04 abr 2025 1 UGX = 0.0051 ZAR 1 ZAR = 194.6014 UGX

Informação sobre as taxas de câmbio de UGX-ZAR e ZAR-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats