> Taxas de câmbio UGX-ZAR e ZAR-UGX - 2024

Taxas de câmbio UGX-ZAR e ZAR-UGX - 2024

Taxas de câmbio de UGX-ZAR e ZAR-UGX

Verifique abaixo as taxas de câmbio para UGX-ZAR e ZAR-UGX para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 UGX = 0,0049 ZAR

1 ZAR = 205,3333 UGX

1A 2A 3A

UGX para ZARZAR para UGX

Jan 2024

Data	UGX-ZAR	ZAR-UGX
01 jan 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.1956 UGX
02 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1384 UGX
03 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.6771 UGX
04 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3662 UGX
05 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.5305 UGX
06 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0353 UGX
07 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0353 UGX
08 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2958 UGX
09 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4325 UGX
10 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7291 UGX
11 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3132 UGX
12 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4581 UGX
13 jan 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3822 UGX
14 jan 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3822 UGX
15 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9972 UGX
16 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7392 UGX
17 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.1969 UGX
18 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.8413 UGX
19 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.5188 UGX
20 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.536 UGX
21 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.536 UGX
22 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.6199 UGX
23 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.309 UGX
24 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.5778 UGX
25 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7853 UGX
26 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9841 UGX
27 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1097 UGX
28 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1097 UGX
29 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1588 UGX
30 jan 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7757 UGX
31 jan 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5584 UGX

Feb 2024

Data	UGX-ZAR	ZAR-UGX
01 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1247 UGX
02 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7335 UGX
03 fev 2024	1 UGX = 0.005 ZAR	1 ZAR = 202.0191 UGX
04 fev 2024	1 UGX = 0.005 ZAR	1 ZAR = 202.0191 UGX
05 fev 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.1146 UGX
06 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.1733 UGX
07 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.3545 UGX
08 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.5303 UGX
09 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7739 UGX
10 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.0286 UGX
11 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.0286 UGX
12 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2528 UGX
13 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2737 UGX
14 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.236 UGX
15 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.3017 UGX
16 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1564 UGX
17 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9557 UGX
18 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9006 UGX
19 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.5266 UGX
20 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.0017 UGX
21 fev 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.9161 UGX
22 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1618 UGX
23 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3824 UGX
24 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1308 UGX
25 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1308 UGX
26 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.5691 UGX
27 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.523 UGX
28 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1708 UGX
29 fev 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5743 UGX

Mar 2024

Data	UGX-ZAR	ZAR-UGX
01 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.0031 UGX
02 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.6311 UGX
03 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.6311 UGX
04 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.1322 UGX
05 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.4057 UGX
06 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3288 UGX
07 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.788 UGX
08 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.5319 UGX
09 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.8707 UGX
10 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.8707 UGX
11 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.063 UGX
12 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.0607 UGX
13 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3127 UGX
14 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.5824 UGX
15 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7734 UGX
16 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.8748 UGX
17 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.8748 UGX
18 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.5682 UGX
19 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9875 UGX
20 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.5445 UGX
21 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.4753 UGX
22 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3459 UGX
23 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8076 UGX
24 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8076 UGX
25 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.9276 UGX
26 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2703 UGX
27 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3312 UGX
28 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3413 UGX
29 mar 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.0117 UGX
30 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6038 UGX
31 mar 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6038 UGX

Apr 2024

Data	UGX-ZAR	ZAR-UGX
01 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.7622 UGX
02 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.9916 UGX
03 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.7611 UGX
04 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.1567 UGX
05 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.013 UGX
06 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3233 UGX
07 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3233 UGX
08 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1579 UGX
09 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2624 UGX
10 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1105 UGX
11 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.765 UGX
12 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4404 UGX
13 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.8624 UGX
14 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.4841 UGX
15 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.5294 UGX
16 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.718 UGX
17 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.0685 UGX
18 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.8613 UGX
19 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.3664 UGX
20 abr 2024	1 UGX = 0.0051 ZAR	1 ZAR = 197.0514 UGX
21 abr 2024	1 UGX = 0.0051 ZAR	1 ZAR = 197.0514 UGX
22 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.6494 UGX
23 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.0304 UGX
24 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.4431 UGX
25 abr 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.7537 UGX
26 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.1625 UGX
27 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.607 UGX
28 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.607 UGX
29 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.0537 UGX
30 abr 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.644 UGX

May 2024

Data	UGX-ZAR	ZAR-UGX
01 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1421 UGX
02 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7634 UGX
03 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.2613 UGX
04 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.854 UGX
05 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.854 UGX
06 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7822 UGX
07 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.5602 UGX
08 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.532 UGX
09 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.98 UGX
10 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.1154 UGX
11 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2389 UGX
12 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.512 UGX
13 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.3207 UGX
14 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6933 UGX
15 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7986 UGX
16 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.5662 UGX
17 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.3924 UGX
18 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.5967 UGX
19 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.6003 UGX
20 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.144 UGX
21 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.7656 UGX
22 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0024 UGX
23 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.4705 UGX
24 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.8644 UGX
25 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.3371 UGX
26 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.3371 UGX
27 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.144 UGX
28 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7229 UGX
29 mai 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.1379 UGX
30 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9387 UGX
31 mai 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4104 UGX

Jun 2024

Data	UGX-ZAR	ZAR-UGX
01 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4791 UGX
02 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4791 UGX
03 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.1236 UGX
04 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.7601 UGX
05 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.5442 UGX
06 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.6619 UGX
07 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6301 UGX
08 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6692 UGX
09 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6692 UGX
10 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6225 UGX
11 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7833 UGX
12 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.6789 UGX
13 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7136 UGX
14 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.543 UGX
15 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.92 UGX
16 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.92 UGX
17 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.4989 UGX
18 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.0213 UGX
19 jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.2463 UGX
20 jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.7683 UGX
21 jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.4407 UGX
22 jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.293 UGX
23 jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.293 UGX
24 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.5573 UGX
25 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.0739 UGX
26 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.328 UGX
27 jun 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.9042 UGX
28 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6049 UGX
29 jun 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5852 UGX
30 jun 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6511 UGX

Jul 2024

Data	UGX-ZAR	ZAR-UGX
01 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7003 UGX
02 jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.3553 UGX
03 jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.5097 UGX
04 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.089 UGX
05 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9108 UGX
06 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9721 UGX
07 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.9721 UGX
08 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3816 UGX
09 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6093 UGX
10 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.9529 UGX
11 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.83 UGX
12 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.6702 UGX
13 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.0381 UGX
14 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.423 UGX
15 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4219 UGX
16 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.4584 UGX
17 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.492 UGX
18 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.7158 UGX
19 jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.5506 UGX
20 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0395 UGX
21 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0572 UGX
22 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.2958 UGX
23 jul 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.5754 UGX
24 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1377 UGX
25 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.0621 UGX
26 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.3979 UGX
27 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6649 UGX
28 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8009 UGX
29 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.431 UGX
30 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.6261 UGX
31 jul 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9122 UGX

Aug 2024

Data	UGX-ZAR	ZAR-UGX
01 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.985 UGX
02 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.8407 UGX
03 ago 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.9801 UGX
04 ago 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.9801 UGX
05 ago 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.6827 UGX
06 ago 2024	1 UGX = 0.005 ZAR	1 ZAR = 201.7285 UGX
07 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.0658 UGX
08 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.8253 UGX
09 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1773 UGX
10 ago 2024	1 UGX = 0.005 ZAR	1 ZAR = 198.8717 UGX
11 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.2726 UGX
12 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 204.7251 UGX
13 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2634 UGX
14 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.0686 UGX
15 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.7741 UGX
16 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.755 UGX
17 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5802 UGX
18 ago 2024	1 UGX = 0.0049 ZAR	1 ZAR = 206.1318 UGX
19 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6844 UGX
20 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.11 UGX
21 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7788 UGX
22 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.7594 UGX
23 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0763 UGX
24 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.0005 UGX
25 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.107 UGX
26 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.1762 UGX
27 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.2718 UGX
28 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0143 UGX
29 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.9294 UGX
30 ago 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.8025 UGX
31 ago 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3951 UGX

Sep 2024

Data	UGX-ZAR	ZAR-UGX
01 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.719 UGX
02 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7364 UGX
03 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5431 UGX
04 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9828 UGX
05 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0564 UGX
06 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.5009 UGX
07 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3219 UGX
08 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.3219 UGX
09 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.4709 UGX
10 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7231 UGX
11 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9831 UGX
12 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.3942 UGX
13 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.9024 UGX
14 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.2437 UGX
15 set 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.2929 UGX
16 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.7093 UGX
17 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.7299 UGX
18 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.6539 UGX
19 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 213.3603 UGX
20 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.588 UGX
21 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.2002 UGX
22 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.2002 UGX
23 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.7124 UGX
24 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 213.7406 UGX
25 set 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.4765 UGX
26 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 214.1943 UGX
27 set 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.682 UGX
28 set 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.8078 UGX
29 set 2024	1 UGX = 0.0046 ZAR	1 ZAR = 215.8078 UGX
30 set 2024	1 UGX = 0.0047 ZAR	1 ZAR = 214.8532 UGX

Oct 2024

Data	UGX-ZAR	ZAR-UGX
01 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 212.0527 UGX
02 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.9913 UGX
03 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.5041 UGX
04 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.7568 UGX
05 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.6938 UGX
06 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.6938 UGX
07 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.1918 UGX
08 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.5751 UGX
09 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.2805 UGX
10 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.9517 UGX
11 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 210.5124 UGX
12 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 210.8314 UGX
13 out 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.2283 UGX
14 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7534 UGX
15 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6992 UGX
16 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 209.0691 UGX
17 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0726 UGX
18 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.6013 UGX
19 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9412 UGX
20 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9412 UGX
21 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.0693 UGX
22 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7364 UGX
23 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0513 UGX
24 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.5384 UGX
25 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.2402 UGX
26 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9935 UGX
27 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.9935 UGX
28 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.5001 UGX
29 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 206.681 UGX
30 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.1595 UGX
31 out 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.541 UGX

Nov 2024

Data	UGX-ZAR	ZAR-UGX
01 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.5809 UGX
02 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.4625 UGX
03 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.0509 UGX
04 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7742 UGX
05 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 210.2444 UGX
06 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 207.7561 UGX
07 nov 2024	1 UGX = 0.0047 ZAR	1 ZAR = 211.2645 UGX
08 nov 2024	1 UGX = 0.0048 ZAR	1 ZAR = 208.7966 UGX
09 nov 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.3463 UGX
10 nov 2024	1 UGX = 0.005 ZAR	1 ZAR = 199.3463 UGX
11 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 205.2178 UGX
12 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8062 UGX
13 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.8936 UGX
14 nov 2024	1 UGX = 0.005 ZAR	1 ZAR = 200.3193 UGX
15 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.3333 UGX
16 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 202.3855 UGX
17 nov 2024	1 UGX = 0.0047 ZAR	1 ZAR = 213.6941 UGX
18 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.1827 UGX
19 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.9247 UGX
20 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.6751 UGX
21 nov 2024	1 UGX = 0.0049 ZAR	1 ZAR = 203.4963 UGX

Informação sobre as taxas de câmbio de UGX-ZAR e ZAR-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias