currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-XPF e XPF-UGX - 2025

Taxas de câmbio UGX-XPF e XPF-UGX - 2025

Taxas de câmbio de UGX-XPF e XPF-UGX

Verifique abaixo as taxas de câmbio para UGX-XPF e XPF-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 0,0298 XPF
1 XPF = 33,5551 UGX
1A 2A 3A

Jan 2025

DataUGX-XPFXPF-UGX
01 jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 jan 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 jan 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 jan 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 jan 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 jan 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 jan 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 jan 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 jan 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 jan 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 jan 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

DataUGX-XPFXPF-UGX
01 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 fev 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 fev 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 fev 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 fev 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 fev 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 fev 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 fev 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 fev 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 fev 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 fev 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 fev 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 fev 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 fev 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 fev 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 fev 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 fev 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

DataUGX-XPFXPF-UGX
01 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 mar 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 mar 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 mar 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

DataUGX-XPFXPF-UGX
01 abr 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 abr 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 abr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 abr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 abr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 abr 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 abr 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 abr 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 abr 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 abr 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 abr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 abr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 abr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 abr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 abr 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 abr 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 abr 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 abr 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

DataUGX-XPFXPF-UGX
01 mai 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 mai 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 mai 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 mai 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 mai 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 mai 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 mai 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 mai 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 mai 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 mai 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 mai 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 mai 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 mai 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 mai 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 mai 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 mai 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 mai 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 mai 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 mai 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 mai 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 mai 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 mai 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 mai 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

DataUGX-XPFXPF-UGX
01 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX
03 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.778 UGX
04 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7271 UGX
05 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7555 UGX
06 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6601 UGX
07 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
08 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
09 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.612 UGX
10 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5613 UGX
11 jun 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3557 UGX
12 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8073 UGX
13 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7586 UGX
14 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7429 UGX
15 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7429 UGX
16 jun 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9549 UGX
17 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8215 UGX
18 jun 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7025 UGX
19 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6503 UGX
20 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8045 UGX
21 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.802 UGX
22 jun 2025 1 UGX = 0.0287 XPF 1 XPF = 34.802 UGX
23 jun 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6389 UGX
24 jun 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9787 UGX
25 jun 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9259 UGX
26 jun 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2658 UGX
27 jun 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2551 UGX
28 jun 2025 1 UGX = 0.0283 XPF 1 XPF = 35.2781 UGX
29 jun 2025 1 UGX = 0.0283 XPF 1 XPF = 35.2781 UGX
30 jun 2025 1 UGX = 0.0283 XPF 1 XPF = 35.3309 UGX

Jul 2025

DataUGX-XPFXPF-UGX
01 jul 2025 1 UGX = 0.0281 XPF 1 XPF = 35.5751 UGX
02 jul 2025 1 UGX = 0.0283 XPF 1 XPF = 35.3681 UGX
03 jul 2025 1 UGX = 0.0282 XPF 1 XPF = 35.4362 UGX
04 jul 2025 1 UGX = 0.0283 XPF 1 XPF = 35.3837 UGX
05 jul 2025 1 UGX = 0.0282 XPF 1 XPF = 35.4078 UGX
06 jul 2025 1 UGX = 0.0282 XPF 1 XPF = 35.4078 UGX

Informação sobre as taxas de câmbio de UGX-XPF e XPF-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats