currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-XPF e XPF-UGX - 2024

Taxas de câmbio UGX-XPF e XPF-UGX - 2024

Taxas de câmbio de UGX-XPF e XPF-UGX

Verifique abaixo as taxas de câmbio para UGX-XPF e XPF-UGX para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 UGX = 0,0292 XPF
1 XPF = 34,2858 UGX
1A 2A 3A

Jan 2024

DataUGX-XPFXPF-UGX
01 jan 2024 1 UGX = 0.0285 XPF 1 XPF = 35.1063 UGX
02 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.7959 UGX
03 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.853 UGX
04 jan 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9859 UGX
05 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6952 UGX
06 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6644 UGX
07 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6644 UGX
08 jan 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9221 UGX
09 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8431 UGX
10 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8615 UGX
11 jan 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9846 UGX
12 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8661 UGX
13 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8595 UGX
14 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8595 UGX
15 jan 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9272 UGX
16 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.773 UGX
17 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7793 UGX
18 jan 2024 1 UGX = 0.0289 XPF 1 XPF = 34.647 UGX
19 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7353 UGX
20 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7155 UGX
21 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7155 UGX
22 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7682 UGX
23 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.751 UGX
24 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8582 UGX
25 jan 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8272 UGX
26 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7492 UGX
27 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7406 UGX
28 jan 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7406 UGX
29 jan 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5703 UGX
30 jan 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6507 UGX
31 jan 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6527 UGX

Feb 2024

DataUGX-XPFXPF-UGX
01 fev 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6024 UGX
02 fev 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8293 UGX
03 fev 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5799 UGX
04 fev 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5799 UGX
05 fev 2024 1 UGX = 0.029 XPF 1 XPF = 34.4396 UGX
06 fev 2024 1 UGX = 0.029 XPF 1 XPF = 34.4369 UGX
07 fev 2024 1 UGX = 0.029 XPF 1 XPF = 34.5353 UGX
08 fev 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6118 UGX
09 fev 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8194 UGX
10 fev 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8288 UGX
11 fev 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8288 UGX
12 fev 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8494 UGX
13 fev 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9554 UGX
14 fev 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7476 UGX
15 fev 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8296 UGX
16 fev 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9633 UGX
17 fev 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9962 UGX
18 fev 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9868 UGX
19 fev 2024 1 UGX = 0.0286 XPF 1 XPF = 35.015 UGX
20 fev 2024 1 UGX = 0.0284 XPF 1 XPF = 35.163 UGX
21 fev 2024 1 UGX = 0.0284 XPF 1 XPF = 35.2613 UGX
22 fev 2024 1 UGX = 0.0283 XPF 1 XPF = 35.3796 UGX
23 fev 2024 1 UGX = 0.028 XPF 1 XPF = 35.737 UGX
24 fev 2024 1 UGX = 0.028 XPF 1 XPF = 35.6894 UGX
25 fev 2024 1 UGX = 0.028 XPF 1 XPF = 35.6894 UGX
26 fev 2024 1 UGX = 0.0278 XPF 1 XPF = 35.9224 UGX
27 fev 2024 1 UGX = 0.028 XPF 1 XPF = 35.7563 UGX
28 fev 2024 1 UGX = 0.028 XPF 1 XPF = 35.6896 UGX
29 fev 2024 1 UGX = 0.0281 XPF 1 XPF = 35.6463 UGX

Mar 2024

DataUGX-XPFXPF-UGX
01 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4511 UGX
02 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4683 UGX
03 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4683 UGX
04 mar 2024 1 UGX = 0.0281 XPF 1 XPF = 35.6458 UGX
05 mar 2024 1 UGX = 0.0281 XPF 1 XPF = 35.6049 UGX
06 mar 2024 1 UGX = 0.028 XPF 1 XPF = 35.6696 UGX
07 mar 2024 1 UGX = 0.0281 XPF 1 XPF = 35.6403 UGX
08 mar 2024 1 UGX = 0.0279 XPF 1 XPF = 35.7959 UGX
09 mar 2024 1 UGX = 0.0279 XPF 1 XPF = 35.7792 UGX
10 mar 2024 1 UGX = 0.0279 XPF 1 XPF = 35.7792 UGX
11 mar 2024 1 UGX = 0.028 XPF 1 XPF = 35.7622 UGX
12 mar 2024 1 UGX = 0.0281 XPF 1 XPF = 35.5647 UGX
13 mar 2024 1 UGX = 0.028 XPF 1 XPF = 35.7051 UGX
14 mar 2024 1 UGX = 0.0281 XPF 1 XPF = 35.5812 UGX
15 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4471 UGX
16 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4737 UGX
17 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4737 UGX
18 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4535 UGX
19 mar 2024 1 UGX = 0.0283 XPF 1 XPF = 35.2893 UGX
20 mar 2024 1 UGX = 0.0284 XPF 1 XPF = 35.2247 UGX
21 mar 2024 1 UGX = 0.0282 XPF 1 XPF = 35.4938 UGX
22 mar 2024 1 UGX = 0.0283 XPF 1 XPF = 35.3629 UGX
23 mar 2024 1 UGX = 0.0283 XPF 1 XPF = 35.3607 UGX
24 mar 2024 1 UGX = 0.0283 XPF 1 XPF = 35.3607 UGX
25 mar 2024 1 UGX = 0.0283 XPF 1 XPF = 35.3681 UGX
26 mar 2024 1 UGX = 0.0283 XPF 1 XPF = 35.3077 UGX
27 mar 2024 1 UGX = 0.0284 XPF 1 XPF = 35.2236 UGX
28 mar 2024 1 UGX = 0.0285 XPF 1 XPF = 35.1339 UGX
29 mar 2024 1 UGX = 0.0284 XPF 1 XPF = 35.1875 UGX
30 mar 2024 1 UGX = 0.0285 XPF 1 XPF = 35.1399 UGX
31 mar 2024 1 UGX = 0.0285 XPF 1 XPF = 35.1399 UGX

Apr 2024

DataUGX-XPFXPF-UGX
01 abr 2024 1 UGX = 0.0285 XPF 1 XPF = 35.1087 UGX
02 abr 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9398 UGX
03 abr 2024 1 UGX = 0.0286 XPF 1 XPF = 34.9567 UGX
04 abr 2024 1 UGX = 0.0286 XPF 1 XPF = 35.0154 UGX
05 abr 2024 1 UGX = 0.0287 XPF 1 XPF = 34.8191 UGX
06 abr 2024 1 UGX = 0.0287 XPF 1 XPF = 34.7881 UGX
07 abr 2024 1 UGX = 0.0287 XPF 1 XPF = 34.7881 UGX
08 abr 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6455 UGX
09 abr 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5465 UGX
10 abr 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5737 UGX
11 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2601 UGX
12 abr 2024 1 UGX = 0.0295 XPF 1 XPF = 33.9069 UGX
13 abr 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9716 UGX
14 abr 2024 1 UGX = 0.0295 XPF 1 XPF = 33.908 UGX
15 abr 2024 1 UGX = 0.0295 XPF 1 XPF = 33.9496 UGX
16 abr 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1784 UGX
17 abr 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9879 UGX
18 abr 2024 1 UGX = 0.0293 XPF 1 XPF = 34.0817 UGX
19 abr 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0288 UGX
20 abr 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9853 UGX
21 abr 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9853 UGX
22 abr 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0304 UGX
23 abr 2024 1 UGX = 0.0293 XPF 1 XPF = 34.0865 UGX
24 abr 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1351 UGX
25 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.224 UGX
26 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.23 UGX
27 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2946 UGX
28 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2946 UGX
29 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2695 UGX
30 abr 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2632 UGX

May 2024

DataUGX-XPFXPF-UGX
01 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0711 UGX
02 mai 2024 1 UGX = 0.0293 XPF 1 XPF = 34.076 UGX
03 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0649 UGX
04 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0593 UGX
05 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0593 UGX
06 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0526 UGX
07 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9717 UGX
08 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0309 UGX
09 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0021 UGX
10 mai 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1441 UGX
11 mai 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1649 UGX
12 mai 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1354 UGX
13 mai 2024 1 UGX = 0.0293 XPF 1 XPF = 34.0844 UGX
14 mai 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9584 UGX
15 mai 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1632 UGX
16 mai 2024 1 UGX = 0.0292 XPF 1 XPF = 34.244 UGX
17 mai 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2465 UGX
18 mai 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
19 mai 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
20 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5599 UGX
21 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6489 UGX
22 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6054 UGX
23 mai 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7822 UGX
24 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5876 UGX
25 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5717 UGX
26 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5717 UGX
27 mai 2024 1 UGX = 0.029 XPF 1 XPF = 34.4846 UGX
28 mai 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7167 UGX
29 mai 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7129 UGX
30 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6145 UGX
31 mai 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6201 UGX

Jun 2024

DataUGX-XPFXPF-UGX
01 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
02 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
03 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6518 UGX
04 jun 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6744 UGX
05 jun 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7302 UGX
06 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5633 UGX
07 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6006 UGX
08 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5739 UGX
09 jun 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5739 UGX
10 jun 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0012 UGX
11 jun 2024 1 UGX = 0.0295 XPF 1 XPF = 33.897 UGX
12 jun 2024 1 UGX = 0.0295 XPF 1 XPF = 33.8737 UGX
13 jun 2024 1 UGX = 0.0297 XPF 1 XPF = 33.7044 UGX
14 jun 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2582 UGX
15 jun 2024 1 UGX = 0.03 XPF 1 XPF = 33.2907 UGX
16 jun 2024 1 UGX = 0.03 XPF 1 XPF = 33.2907 UGX
17 jun 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2537 UGX
18 jun 2024 1 UGX = 0.03 XPF 1 XPF = 33.3821 UGX
19 jun 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6451 UGX
20 jun 2024 1 UGX = 0.0297 XPF 1 XPF = 33.633 UGX
21 jun 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5785 UGX
22 jun 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5627 UGX
23 jun 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5627 UGX
24 jun 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6271 UGX
25 jun 2024 1 UGX = 0.03 XPF 1 XPF = 33.2805 UGX
26 jun 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2726 UGX
27 jun 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2719 UGX
28 jun 2024 1 UGX = 0.0301 XPF 1 XPF = 33.277 UGX
29 jun 2024 1 UGX = 0.03 XPF 1 XPF = 33.3284 UGX
30 jun 2024 1 UGX = 0.03 XPF 1 XPF = 33.2948 UGX

Jul 2024

DataUGX-XPFXPF-UGX
01 jul 2024 1 UGX = 0.0299 XPF 1 XPF = 33.4457 UGX
02 jul 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2638 UGX
03 jul 2024 1 UGX = 0.03 XPF 1 XPF = 33.279 UGX
04 jul 2024 1 UGX = 0.0299 XPF 1 XPF = 33.4876 UGX
05 jul 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5569 UGX
06 jul 2024 1 UGX = 0.0298 XPF 1 XPF = 33.557 UGX
07 jul 2024 1 UGX = 0.0298 XPF 1 XPF = 33.557 UGX
08 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6895 UGX
09 jul 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5957 UGX
10 jul 2024 1 UGX = 0.0298 XPF 1 XPF = 33.6006 UGX
11 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6503 UGX
12 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7596 UGX
13 jul 2024 1 UGX = 0.0295 XPF 1 XPF = 33.8531 UGX
14 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7601 UGX
15 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.8125 UGX
16 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7594 UGX
17 jul 2024 1 UGX = 0.0295 XPF 1 XPF = 33.8986 UGX
18 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.8009 UGX
19 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.709 UGX
20 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.7079 UGX
21 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.7079 UGX
22 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.7178 UGX
23 jul 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6286 UGX
24 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.823 UGX
25 jul 2024 1 UGX = 0.0294 XPF 1 XPF = 33.9852 UGX
26 jul 2024 1 UGX = 0.0295 XPF 1 XPF = 33.9386 UGX
27 jul 2024 1 UGX = 0.0295 XPF 1 XPF = 33.9307 UGX
28 jul 2024 1 UGX = 0.0295 XPF 1 XPF = 33.9307 UGX
29 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7722 UGX
30 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7549 UGX
31 jul 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7579 UGX

Aug 2024

DataUGX-XPFXPF-UGX
01 ago 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7395 UGX
02 ago 2024 1 UGX = 0.0296 XPF 1 XPF = 33.8072 UGX
03 ago 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7852 UGX
04 ago 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7852 UGX
05 ago 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2795 UGX
06 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.072 UGX
07 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.0839 UGX
08 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1675 UGX
09 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.0894 UGX
10 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1053 UGX
11 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1053 UGX
12 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1523 UGX
13 ago 2024 1 UGX = 0.0293 XPF 1 XPF = 34.1514 UGX
14 ago 2024 1 UGX = 0.0291 XPF 1 XPF = 34.4019 UGX
15 ago 2024 1 UGX = 0.0291 XPF 1 XPF = 34.3561 UGX
16 ago 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2927 UGX
17 ago 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2962 UGX
18 ago 2024 1 UGX = 0.0292 XPF 1 XPF = 34.2962 UGX
19 ago 2024 1 UGX = 0.029 XPF 1 XPF = 34.4471 UGX
20 ago 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5744 UGX
21 ago 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6819 UGX
22 ago 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6935 UGX
23 ago 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6388 UGX
24 ago 2024 1 UGX = 0.0289 XPF 1 XPF = 34.615 UGX
25 ago 2024 1 UGX = 0.0289 XPF 1 XPF = 34.615 UGX
26 ago 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7322 UGX
27 ago 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7074 UGX
28 ago 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6503 UGX
29 ago 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5446 UGX
30 ago 2024 1 UGX = 0.029 XPF 1 XPF = 34.529 UGX
31 ago 2024 1 UGX = 0.029 XPF 1 XPF = 34.4471 UGX

Sep 2024

DataUGX-XPFXPF-UGX
01 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5 UGX
02 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.4942 UGX
03 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.4868 UGX
04 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5041 UGX
05 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5681 UGX
06 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5719 UGX
07 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5699 UGX
08 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5699 UGX
09 set 2024 1 UGX = 0.0291 XPF 1 XPF = 34.3684 UGX
10 set 2024 1 UGX = 0.0291 XPF 1 XPF = 34.3638 UGX
11 set 2024 1 UGX = 0.0291 XPF 1 XPF = 34.4142 UGX
12 set 2024 1 UGX = 0.0291 XPF 1 XPF = 34.3442 UGX
13 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5079 UGX
14 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5167 UGX
15 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5167 UGX
16 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6618 UGX
17 set 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6849 UGX
18 set 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6887 UGX
19 set 2024 1 UGX = 0.0288 XPF 1 XPF = 34.7627 UGX
20 set 2024 1 UGX = 0.0288 XPF 1 XPF = 34.6774 UGX
21 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6364 UGX
22 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6364 UGX
23 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.4327 UGX
24 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5393 UGX
25 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6479 UGX
26 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5441 UGX
27 set 2024 1 UGX = 0.029 XPF 1 XPF = 34.5383 UGX
28 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5699 UGX
29 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.5699 UGX
30 set 2024 1 UGX = 0.0289 XPF 1 XPF = 34.6068 UGX

Oct 2024

DataUGX-XPFXPF-UGX
01 out 2024 1 UGX = 0.0294 XPF 1 XPF = 34.0373 UGX
02 out 2024 1 UGX = 0.0293 XPF 1 XPF = 34.0765 UGX
03 out 2024 1 UGX = 0.0295 XPF 1 XPF = 33.895 UGX
04 out 2024 1 UGX = 0.0295 XPF 1 XPF = 33.8774 UGX
05 out 2024 1 UGX = 0.0295 XPF 1 XPF = 33.8863 UGX
06 out 2024 1 UGX = 0.0295 XPF 1 XPF = 33.8863 UGX
07 out 2024 1 UGX = 0.0296 XPF 1 XPF = 33.8057 UGX
08 out 2024 1 UGX = 0.0296 XPF 1 XPF = 33.826 UGX
09 out 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7457 UGX
10 out 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6776 UGX
11 out 2024 1 UGX = 0.0297 XPF 1 XPF = 33.7074 UGX
12 out 2024 1 UGX = 0.0297 XPF 1 XPF = 33.6768 UGX
13 out 2024 1 UGX = 0.0296 XPF 1 XPF = 33.7402 UGX
14 out 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5266 UGX
15 out 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5411 UGX
16 out 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5148 UGX
17 out 2024 1 UGX = 0.0299 XPF 1 XPF = 33.4285 UGX
18 out 2024 1 UGX = 0.03 XPF 1 XPF = 33.3551 UGX
19 out 2024 1 UGX = 0.03 XPF 1 XPF = 33.3287 UGX
20 out 2024 1 UGX = 0.03 XPF 1 XPF = 33.3287 UGX
21 out 2024 1 UGX = 0.03 XPF 1 XPF = 33.3423 UGX
22 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.237 UGX
23 out 2024 1 UGX = 0.0303 XPF 1 XPF = 33.054 UGX
24 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.1942 UGX
25 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2647 UGX
26 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2634 UGX
27 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2634 UGX
28 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.207 UGX
29 out 2024 1 UGX = 0.0302 XPF 1 XPF = 33.0936 UGX
30 out 2024 1 UGX = 0.0301 XPF 1 XPF = 33.2359 UGX
31 out 2024 1 UGX = 0.03 XPF 1 XPF = 33.3585 UGX

Nov 2024

DataUGX-XPFXPF-UGX
01 nov 2024 1 UGX = 0.03 XPF 1 XPF = 33.3776 UGX
02 nov 2024 1 UGX = 0.03 XPF 1 XPF = 33.3883 UGX
03 nov 2024 1 UGX = 0.03 XPF 1 XPF = 33.3419 UGX
04 nov 2024 1 UGX = 0.0299 XPF 1 XPF = 33.4672 UGX
05 nov 2024 1 UGX = 0.0298 XPF 1 XPF = 33.5303 UGX
06 nov 2024 1 UGX = 0.0303 XPF 1 XPF = 33.0028 UGX
07 nov 2024 1 UGX = 0.0301 XPF 1 XPF = 33.1761 UGX
08 nov 2024 1 UGX = 0.0303 XPF 1 XPF = 33.0419 UGX
09 nov 2024 1 UGX = 0.0302 XPF 1 XPF = 33.0733 UGX
10 nov 2024 1 UGX = 0.0302 XPF 1 XPF = 33.0733 UGX
11 nov 2024 1 UGX = 0.0306 XPF 1 XPF = 32.6999 UGX
12 nov 2024 1 UGX = 0.0306 XPF 1 XPF = 32.7157 UGX
13 nov 2024 1 UGX = 0.0306 XPF 1 XPF = 32.7017 UGX
14 nov 2024 1 UGX = 0.0309 XPF 1 XPF = 32.3969 UGX
15 nov 2024 1 UGX = 0.0307 XPF 1 XPF = 32.596 UGX
16 nov 2024 1 UGX = 0.0307 XPF 1 XPF = 32.5285 UGX
17 nov 2024 1 UGX = 0.0307 XPF 1 XPF = 32.5285 UGX
18 nov 2024 1 UGX = 0.0308 XPF 1 XPF = 32.481 UGX
19 nov 2024 1 UGX = 0.0306 XPF 1 XPF = 32.6459 UGX
20 nov 2024 1 UGX = 0.0306 XPF 1 XPF = 32.6615 UGX
21 nov 2024 1 UGX = 0.0307 XPF 1 XPF = 32.6098 UGX

Informação sobre as taxas de câmbio de UGX-XPF e XPF-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats