currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-XCD e XCD-UGX - 2026

Taxas de câmbio UGX-XCD e XCD-UGX - 2026

Taxas de câmbio de UGX-XCD e XCD-UGX

Verifique abaixo as taxas de câmbio para UGX-XCD e XCD-UGX para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UGX = 0,0007 XCD
1 XCD = 1354,8806 UGX
1A 2A 3A

Jan 2026

DataUGX-XCDXCD-UGX
01 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.6194 UGX
02 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.2406 UGX
03 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
04 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6517 UGX
05 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1340.1747 UGX
06 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1339.6309 UGX
07 jan 2026 1 UGX = 0.0007 XCD 1 XCD = 1334.025 UGX
08 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.3584 UGX
09 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4895 UGX
10 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
11 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.4893 UGX
12 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.7356 UGX
13 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.3739 UGX
14 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.1517 UGX
15 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1313.3015 UGX
16 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.3852 UGX
17 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
18 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1317.0963 UGX
19 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1288.9766 UGX
20 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5913 UGX
21 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1279.5158 UGX
22 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1292.8843 UGX
23 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.5133 UGX
24 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
25 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1297.896 UGX
26 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1311.8607 UGX
27 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1319.4282 UGX
28 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1324.1466 UGX
29 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1325.5413 UGX
30 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.1127 UGX
31 jan 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.1384 UGX

Feb 2026

DataUGX-XCDXCD-UGX
01 fev 2026 1 UGX = 0.0007 XCD 1 XCD = 1333.4421 UGX
02 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1323.0809 UGX
03 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1318.4778 UGX
04 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.7559 UGX
05 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1321.2342 UGX
06 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.6052 UGX
07 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
08 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1312.7301 UGX
09 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1316.3013 UGX
10 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1315.0773 UGX
11 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4222 UGX
12 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.175 UGX
13 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.886 UGX
14 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
15 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1308.4678 UGX
16 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1310.2201 UGX
17 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1307.8767 UGX
18 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1309.2583 UGX
19 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1327.1149 UGX
20 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1332.2242 UGX
21 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
22 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1329.0442 UGX
23 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1330.3589 UGX
24 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1326.3625 UGX
25 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.318 UGX
26 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.7406 UGX
27 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1333.2843 UGX
28 fev 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX

Mar 2026

DataUGX-XCDXCD-UGX
01 mar 2026 1 UGX = 0.0008 XCD 1 XCD = 1331.756 UGX
02 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1344.6009 UGX
03 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.8757 UGX
04 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.9818 UGX
05 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1361.5614 UGX
06 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1365.7181 UGX
07 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
08 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1358.2341 UGX
09 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1393.2376 UGX
10 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.0211 UGX
11 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.8791 UGX
12 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.6168 UGX
13 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7685 UGX
14 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
15 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1068 UGX
16 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.6947 UGX
17 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1395.5414 UGX
18 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.1193 UGX
19 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1399.183 UGX
20 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1398.2841 UGX
21 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
22 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1396.2571 UGX
23 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.8097 UGX
24 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.9839 UGX
25 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1369.8865 UGX
26 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.5342 UGX
27 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5824 UGX
28 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.5821 UGX
29 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1373.9373 UGX
30 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.1953 UGX
31 mar 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.3471 UGX

Apr 2026

DataUGX-XCDXCD-UGX
01 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.0723 UGX
02 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.4024 UGX
03 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0751 UGX
04 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
05 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0748 UGX
06 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1385.0749 UGX
07 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.8205 UGX
08 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.0405 UGX
09 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1362.7029 UGX
10 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1368.6584 UGX
11 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
12 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.0948 UGX
13 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1381.5646 UGX
14 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.5208 UGX
15 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1367.3003 UGX
16 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1366.5989 UGX
17 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.0356 UGX
18 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
19 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1372.6705 UGX
20 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.6513 UGX
21 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1370.7392 UGX
22 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1371.6263 UGX
23 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1375.6667 UGX
24 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2837 UGX
25 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2839 UGX
26 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1374.3408 UGX
27 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1377.159 UGX
28 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1376.2071 UGX
29 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1378.854 UGX
30 abr 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6438 UGX

May 2026

DataUGX-XCDXCD-UGX
01 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6441 UGX
02 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
03 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.6435 UGX
04 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1388.9024 UGX
05 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1397.4046 UGX
06 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1391.7855 UGX
07 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.364 UGX
08 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1386.3006 UGX
09 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1382.7746 UGX
10 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1382.7746 UGX
11 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1390.7901 UGX
12 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1390.728 UGX
13 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1387.466 UGX
14 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1384.074 UGX
15 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1389.9024 UGX
16 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.0535 UGX
17 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1392.0535 UGX
18 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.6424 UGX
19 mai 2026 1 UGX = 0.0007 XCD 1 XCD = 1394.6419 UGX

Informação sobre as taxas de câmbio de UGX-XCD e XCD-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats