currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-XCD e XCD-UGX - 2025

Taxas de câmbio UGX-XCD e XCD-UGX - 2025

Taxas de câmbio de UGX-XCD e XCD-UGX

Verifique abaixo as taxas de câmbio para UGX-XCD e XCD-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 0,0007 XCD
1 XCD = 1360,4592 UGX
1A 2A 3A
UGX para XCDXCD para UGX
0,0007 Data: 4/9 0,0007 Data: 4/8 0,0007 Data: 4/7 0,0007 Data: 4/6 0,0007 Data: 4/5 0,0007 Data: 4/4 0,0007 Data: 4/3 0,0007 Data: 4/2 0,0007 Data: 4/1 0,0007 Data: 3/31 0,0007 Data: 3/30 0,0007 Data: 3/29 0,0007 Data: 3/28 0,0007 Data: 3/27 0,0007 Data: 3/26 0,0007 Data: 3/25 0,0007 Data: 3/24 0,0007 Data: 3/23 0,0007 Data: 3/22 0,0007 Data: 3/21 0,0007 Data: 3/20 0,0007 Data: 3/19 0,0007 Data: 3/18 0,0007 Data: 3/17 0,0007 Data: 3/16 0,0007 Data: 3/15 0,0007 Data: 3/14 0,0007 Data: 3/13 0,0007 Data: 3/12 0,0007 Data: 3/11 0,0007 Data: 3/10 0,0007 Data: 3/9 0,0007 Data: 3/8 0,0007 Data: 3/7 0,0007 Data: 3/6 0,0007 Data: 3/5 0,0007 Data: 3/4 0,0007 Data: 3/3 0,0007 Data: 3/2 0,0007 Data: 3/1 0,0007 Data: 2/28 0,0007 Data: 2/27 0,0007 Data: 2/26 0,0007 Data: 2/25 0,0007 Data: 2/24 0,0007 Data: 2/23 0,0007 Data: 2/22 0,0007 Data: 2/21 0,0007 Data: 2/20 0,0007 Data: 2/19 0,0007 Data: 2/18 0,0007 Data: 2/17 0,0007 Data: 2/16 0,0007 Data: 2/15 0,0007 Data: 2/14 0,0007 Data: 2/13 0,0007 Data: 2/12 0,0007 Data: 2/11 0,0007 Data: 2/10 0,0007 Data: 2/9 0,0007 Data: 2/8 0,0007 Data: 2/7 0,0007 Data: 2/6 0,0007 Data: 2/5 0,0007 Data: 2/4 0,0007 Data: 2/3 0,0007 Data: 2/2 0,0007 Data: 2/1 0,0007 Data: 1/31 0,0007 Data: 1/30 0,0007 Data: 1/29 0,0007 Data: 1/28 0,0007 Data: 1/27 0,0007 Data: 1/26 0,0007 Data: 1/25 0,0007 Data: 1/24 0,0007 Data: 1/23 0,0007 Data: 1/22 0,0007 Data: 1/21 0,0007 Data: 1/20 0,0007 Data: 1/19 0,0007 Data: 1/18 0,0007 Data: 1/17 0,0007 Data: 1/16 0,0007 Data: 1/15 0,0007 Data: 1/14 0,0007 Data: 1/13 0,0007 Data: 1/12 0,0007 Data: 1/11 0,0007 Data: 1/10 0,0007 Data: 1/9 0,0007 Data: 1/8 0,0007 Data: 1/7 0,0007 Data: 1/6 0,0007 Data: 1/5 0,0007 Data: 1/4 0,0007 Data: 1/3 0,0007 Data: 1/2 0,0007 Data: 1/1 0,0007 Data: 4/9 0,0007 Data: 4/8 0,0007 Data: 4/7 0,0007 Data: 4/6 0,0007 Data: 4/5 0,0007 Data: 4/4 0,0007 Data: 4/3 0,0007 Data: 4/2 0,0007 Data: 4/1 0,0007 Data: 3/31 0,0007 Data: 3/30 0,0007 Data: 3/29 0,0007 Data: 3/28 0,0007 Data: 3/27 0,0007 Data: 3/26 0,0007 Data: 3/25 0,0007 Data: 3/24 0,0007 Data: 3/23 0,0007 Data: 3/22 0,0007 Data: 3/21 0,0007 Data: 3/20 0,0007 Data: 3/19 0,0007 Data: 3/18 0,0007 Data: 3/17 0,0007 Data: 3/16 0,0007 Data: 3/15 0,0007 Data: 3/14 0,0007 Data: 3/13 0,0007 Data: 3/12 0,0007 Data: 3/11 0,0007 Data: 3/10 0,0007 Data: 3/9 0,0007 Data: 3/8 0,0007 Data: 3/7 0,0007 Data: 3/6 0,0007 Data: 3/5 0,0007 Data: 3/4 0,0007 Data: 3/3 0,0007 Data: 3/2 0,0007 Data: 3/1 0,0007 Data: 2/28 0,0007 Data: 2/27 0,0007 Data: 2/26 0,0007 Data: 2/25 0,0007 Data: 2/24 0,0007 Data: 2/23 0,0007 Data: 2/22 0,0007 Data: 2/21 0,0007 Data: 2/20 0,0007 Data: 2/19 0,0007 Data: 2/18 0,0007 Data: 2/17 0,0007 Data: 2/16 0,0007 Data: 2/15 0,0007 Data: 2/14 0,0007 Data: 2/13 0,0007 Data: 2/12 0,0007 Data: 2/11 0,0007 Data: 2/10 0,0007 Data: 2/9 0,0007 Data: 2/8 0,0007 Data: 2/7 0,0007 Data: 2/6 0,0007 Data: 2/5 0,0007 Data: 2/4 0,0007 Data: 2/3 0,0007 Data: 2/2 0,0007 Data: 2/1 0,0007 Data: 1/31 0,0007 Data: 1/30 0,0007 Data: 1/29 0,0007 Data: 1/28 0,0007 Data: 1/27 0,0007 Data: 1/26 0,0007 Data: 1/25 0,0007 Data: 1/24 0,0007 Data: 1/23 0,0007 Data: 1/22 0,0007 Data: 1/21 0,0007 Data: 1/20 0,0007 Data: 1/19 0,0007 Data: 1/18 0,0007 Data: 1/17 0,0007 Data: 1/16 0,0007 Data: 1/15 0,0007 Data: 1/14 0,0007 Data: 1/13 0,0007 Data: 1/12 0,0007 Data: 1/11 0,0007 Data: 1/10 0,0007 Data: 1/9 0,0007 Data: 1/8 0,0007 Data: 1/7 0,0007 Data: 1/6 0,0007 Data: 1/5 0,0007 Data: 1/4 0,0007 Data: 1/3 0,0007 Data: 1/2 0,0007 Data: 1/1

Jan 2025

DataUGX-XCDXCD-UGX
01 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3684 UGX
02 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9897 UGX
03 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.0115 UGX
04 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
05 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4666 UGX
06 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.0721 UGX
07 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1367.1959 UGX
08 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1371.9666 UGX
09 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.4391 UGX
10 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1368.1063 UGX
11 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
12 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1374.1622 UGX
13 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.0766 UGX
14 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1369.19 UGX
15 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.5771 UGX
16 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.1439 UGX
17 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.7567 UGX
18 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
19 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1363.3197 UGX
20 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2277 UGX
21 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9047 UGX
22 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9046 UGX
23 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.4242 UGX
24 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.2969 UGX
25 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
26 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.3728 UGX
27 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.3245 UGX
28 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.7961 UGX
29 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1366.2093 UGX
30 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.6124 UGX
31 jan 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7861 UGX

Feb 2025

DataUGX-XCDXCD-UGX
01 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.7863 UGX
02 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.0335 UGX
03 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.3936 UGX
04 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6927 UGX
05 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.293 UGX
06 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.1754 UGX
07 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.6971 UGX
08 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
09 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.0909 UGX
10 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.032 UGX
11 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3708 UGX
12 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.517 UGX
13 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.9697 UGX
14 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1362.1245 UGX
15 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
16 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.642 UGX
17 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6154 UGX
18 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1364.7393 UGX
19 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.9027 UGX
20 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1484 UGX
21 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2697 UGX
22 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
23 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.0942 UGX
24 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.7809 UGX
25 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.6552 UGX
26 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.5193 UGX
27 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.5288 UGX
28 fev 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5084 UGX

Mar 2025

DataUGX-XCDXCD-UGX
01 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.5874 UGX
02 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.8902 UGX
03 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1361.3556 UGX
04 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.8485 UGX
05 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1356.602 UGX
06 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3116 UGX
07 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1358.3976 UGX
08 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7436 UGX
09 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.3441 UGX
10 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1359.2579 UGX
11 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.7187 UGX
12 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6972 UGX
13 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.3267 UGX
14 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.2732 UGX
15 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.045 UGX
16 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.6026 UGX
17 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.7036 UGX
18 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.5728 UGX
19 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.1371 UGX
20 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9563 UGX
21 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.6642 UGX
22 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.1998 UGX
23 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4253 UGX
24 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.4544 UGX
25 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1353.9881 UGX
26 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.1134 UGX
27 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1355.2296 UGX
28 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.7172 UGX
29 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1352.2001 UGX
30 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1357.3505 UGX
31 mar 2025 1 UGX = 0.0007 XCD 1 XCD = 1354.4107 UGX

Apr 2025

DataUGX-XCDXCD-UGX
01 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1351.8031 UGX
02 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.0817 UGX
03 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1346.6785 UGX
04 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1349.4493 UGX
05 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
06 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1360.9342 UGX
07 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1375.7898 UGX
08 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.7949 UGX
09 abr 2025 1 UGX = 0.0007 XCD 1 XCD = 1365.5699 UGX

Informação sobre as taxas de câmbio de UGX-XCD e XCD-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats