> Taxas de câmbio UGX-XCD e XCD-UGX - 2025

Taxas de câmbio UGX-XCD e XCD-UGX - 2025

Taxas de câmbio de UGX-XCD e XCD-UGX

Verifique abaixo as taxas de câmbio para UGX-XCD e XCD-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 0,0007 XCD

1 XCD = 1353,5703 UGX

1A 2A 3A

UGX para XCDXCD para UGX

Jan 2025

Data	UGX-XCD	XCD-UGX
01 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3684 UGX
02 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9897 UGX
03 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.0115 UGX
04 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
05 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4666 UGX
06 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.0721 UGX
07 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1367.1959 UGX
08 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1371.9666 UGX
09 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.4391 UGX
10 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1368.1063 UGX
11 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
12 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1374.1622 UGX
13 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.0766 UGX
14 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1369.19 UGX
15 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.5771 UGX
16 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.1439 UGX
17 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.7567 UGX
18 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
19 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1363.3197 UGX
20 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2277 UGX
21 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9047 UGX
22 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9046 UGX
23 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.4242 UGX
24 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.2969 UGX
25 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
26 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.3728 UGX
27 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.3245 UGX
28 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.7961 UGX
29 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1366.2093 UGX
30 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.6124 UGX
31 jan 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7861 UGX

Feb 2025

Data	UGX-XCD	XCD-UGX
01 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.7863 UGX
02 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.0335 UGX
03 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.3936 UGX
04 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6927 UGX
05 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.293 UGX
06 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.1754 UGX
07 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.6971 UGX
08 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
09 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.0909 UGX
10 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.032 UGX
11 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3708 UGX
12 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.517 UGX
13 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.9697 UGX
14 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1362.1245 UGX
15 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
16 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.642 UGX
17 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6154 UGX
18 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1364.7393 UGX
19 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.9027 UGX
20 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1484 UGX
21 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2697 UGX
22 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
23 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.0942 UGX
24 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.7809 UGX
25 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.6552 UGX
26 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.5193 UGX
27 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5288 UGX
28 fev 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5084 UGX

Mar 2025

Data	UGX-XCD	XCD-UGX
01 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5874 UGX
02 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.8902 UGX
03 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.3556 UGX
04 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.8485 UGX
05 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.602 UGX
06 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3116 UGX
07 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3976 UGX
08 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7436 UGX
09 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.3441 UGX
10 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.2579 UGX
11 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.7187 UGX
12 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6972 UGX
13 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.3267 UGX
14 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.2732 UGX
15 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.045 UGX
16 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.6026 UGX
17 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7036 UGX
18 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.5728 UGX
19 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.1371 UGX
20 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9563 UGX
21 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6642 UGX
22 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.1998 UGX
23 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4253 UGX
24 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4544 UGX
25 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9881 UGX
26 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.1134 UGX
27 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.2296 UGX
28 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.7172 UGX
29 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1352.2001 UGX
30 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.3505 UGX
31 mar 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.4107 UGX

Apr 2025

Data	UGX-XCD	XCD-UGX
01 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.8031 UGX
02 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.0817 UGX
03 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.6785 UGX
04 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4493 UGX
05 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
06 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1360.9342 UGX
07 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1375.7898 UGX
08 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.7949 UGX
09 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.5699 UGX
10 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1365.9486 UGX
11 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.5945 UGX
12 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.9006 UGX
13 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.1819 UGX
14 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1361.2155 UGX
15 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.7463 UGX
16 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.6338 UGX
17 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.5929 UGX
18 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
19 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
20 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
21 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.593 UGX
22 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1354.2674 UGX
23 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3207 UGX
24 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6154 UGX
25 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3475 UGX
26 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3471 UGX
27 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1356.3473 UGX
28 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1357.4712 UGX
29 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.6679 UGX
30 abr 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.091 UGX

May 2025

Data	UGX-XCD	XCD-UGX
01 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1359.5292 UGX
02 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1355.8283 UGX
03 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
04 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.7127 UGX
05 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.9588 UGX
06 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.245 UGX
07 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.9055 UGX
08 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.8131 UGX
09 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.741 UGX
10 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
11 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.7407 UGX
12 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.566 UGX
13 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.6029 UGX
14 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4596 UGX
15 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.4992 UGX
16 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.3002 UGX
17 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
18 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1358.3064 UGX
19 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1353.4711 UGX
20 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.1818 UGX
21 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.0356 UGX
22 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.4877 UGX
23 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1351.14 UGX
24 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
25 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.4595 UGX
26 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1350.294 UGX
27 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1349.9424 UGX
28 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.3645 UGX
29 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1345.6915 UGX
30 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3851 UGX
31 mai 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX

Jun 2025

Data	UGX-XCD	XCD-UGX
01 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1344.3849 UGX
02 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.52 UGX
03 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1348.2233 UGX
04 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1346.8775 UGX
05 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1343.0157 UGX
06 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1339.511 UGX
07 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1341.7251 UGX
08 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1341.7251 UGX
09 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1339.5276 UGX
10 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.4353 UGX
11 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.397 UGX
12 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1326.5345 UGX
13 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.534 UGX
14 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.5984 UGX
15 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.5984 UGX
16 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1333.3194 UGX
17 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1329.765 UGX
18 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1331.9422 UGX
19 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1332.6828 UGX
20 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.5255 UGX
21 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1333.3912 UGX
22 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1333.3912 UGX
23 jun 2025	1 UGX = 0.0007 XCD	1 XCD = 1334.1354 UGX
24 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1330.6591 UGX
25 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1328.8971 UGX
26 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1330.9615 UGX
27 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1329.6055 UGX
28 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1329.2025 UGX
29 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1329.2025 UGX
30 jun 2025	1 UGX = 0.0008 XCD	1 XCD = 1330.2671 UGX

Jul 2025

Data	UGX-XCD	XCD-UGX
01 jul 2025	1 UGX = 0.0008 XCD	1 XCD = 1330.3486 UGX
02 jul 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.1231 UGX
03 jul 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.6107 UGX
04 jul 2025	1 UGX = 0.0008 XCD	1 XCD = 1326.9095 UGX
05 jul 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.2811 UGX
06 jul 2025	1 UGX = 0.0008 XCD	1 XCD = 1327.2811 UGX

Informação sobre as taxas de câmbio de UGX-XCD e XCD-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias