currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-XAF e XAF-UGX - 2026

Taxas de câmbio UGX-XAF e XAF-UGX - 2026

Taxas de câmbio de UGX-XAF e XAF-UGX

Verifique abaixo as taxas de câmbio para UGX-XAF e XAF-UGX para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 UGX = 0,1531 XAF
1 XAF = 6,5321 UGX
1A 2A 3A

Jan 2026

DataUGX-XAFXAF-UGX
01 jan 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4837 UGX
02 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
03 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
04 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4745 UGX
05 jan 2026 1 UGX = 0.155 XAF 1 XAF = 6.4501 UGX
06 jan 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4638 UGX
07 jan 2026 1 UGX = 0.1557 XAF 1 XAF = 6.4212 UGX
08 jan 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4028 UGX
09 jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
10 jan 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3922 UGX
11 jan 2026 1 UGX = 0.1565 XAF 1 XAF = 6.3883 UGX
12 jan 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4149 UGX
13 jan 2026 1 UGX = 0.1577 XAF 1 XAF = 6.3421 UGX
14 jan 2026 1 UGX = 0.1582 XAF 1 XAF = 6.3206 UGX
15 jan 2026 1 UGX = 0.1589 XAF 1 XAF = 6.2946 UGX
16 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
17 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
18 jan 2026 1 UGX = 0.1588 XAF 1 XAF = 6.2977 UGX
19 jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1772 UGX
20 jan 2026 1 UGX = 0.1616 XAF 1 XAF = 6.1897 UGX
21 jan 2026 1 UGX = 0.1619 XAF 1 XAF = 6.1785 UGX
22 jan 2026 1 UGX = 0.1604 XAF 1 XAF = 6.2348 UGX
23 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3238 UGX
24 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
25 jan 2026 1 UGX = 0.1581 XAF 1 XAF = 6.3251 UGX
26 jan 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4074 UGX
27 jan 2026 1 UGX = 0.1545 XAF 1 XAF = 6.4744 UGX
28 jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
29 jan 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5324 UGX
30 jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5128 UGX
31 jan 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX

Feb 2026

DataUGX-XAFXAF-UGX
01 fev 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5126 UGX
02 fev 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4605 UGX
03 fev 2026 1 UGX = 0.1561 XAF 1 XAF = 6.4059 UGX
04 fev 2026 1 UGX = 0.156 XAF 1 XAF = 6.4105 UGX
05 fev 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4178 UGX
06 fev 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
07 fev 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
08 fev 2026 1 UGX = 0.1564 XAF 1 XAF = 6.3952 UGX
09 fev 2026 1 UGX = 0.1553 XAF 1 XAF = 6.4409 UGX
10 fev 2026 1 UGX = 0.155 XAF 1 XAF = 6.4516 UGX
11 fev 2026 1 UGX = 0.1558 XAF 1 XAF = 6.4181 UGX
12 fev 2026 1 UGX = 0.1559 XAF 1 XAF = 6.4133 UGX
13 fev 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
14 fev 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
15 fev 2026 1 UGX = 0.1563 XAF 1 XAF = 6.3998 UGX
16 fev 2026 1 UGX = 0.1562 XAF 1 XAF = 6.4013 UGX
17 fev 2026 1 UGX = 0.1569 XAF 1 XAF = 6.3752 UGX
18 fev 2026 1 UGX = 0.1566 XAF 1 XAF = 6.3861 UGX
19 fev 2026 1 UGX = 0.1553 XAF 1 XAF = 6.438 UGX
20 fev 2026 1 UGX = 0.1548 XAF 1 XAF = 6.4579 UGX
21 fev 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
22 fev 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
23 fev 2026 1 UGX = 0.1549 XAF 1 XAF = 6.4577 UGX
24 fev 2026 1 UGX = 0.1554 XAF 1 XAF = 6.4349 UGX
25 fev 2026 1 UGX = 0.1547 XAF 1 XAF = 6.4625 UGX
26 fev 2026 1 UGX = 0.1544 XAF 1 XAF = 6.4779 UGX
27 fev 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
28 fev 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX

Mar 2026

DataUGX-XAFXAF-UGX
01 mar 2026 1 UGX = 0.1542 XAF 1 XAF = 6.4852 UGX
02 mar 2026 1 UGX = 0.154 XAF 1 XAF = 6.4928 UGX
03 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX
04 mar 2026 1 UGX = 0.1526 XAF 1 XAF = 6.5538 UGX
05 mar 2026 1 UGX = 0.1535 XAF 1 XAF = 6.5143 UGX
06 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.5055 UGX
07 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
08 mar 2026 1 UGX = 0.1537 XAF 1 XAF = 6.505 UGX
09 mar 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
10 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
11 mar 2026 1 UGX = 0.1531 XAF 1 XAF = 6.5308 UGX
12 mar 2026 1 UGX = 0.1516 XAF 1 XAF = 6.595 UGX
13 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5735 UGX
14 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
15 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5736 UGX
16 mar 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
17 mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6221 UGX
18 mar 2026 1 UGX = 0.151 XAF 1 XAF = 6.6227 UGX
19 mar 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6147 UGX
20 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.668 UGX
21 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
22 mar 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
23 mar 2026 1 UGX = 0.1503 XAF 1 XAF = 6.6514 UGX
24 mar 2026 1 UGX = 0.1511 XAF 1 XAF = 6.6163 UGX
25 mar 2026 1 UGX = 0.1528 XAF 1 XAF = 6.546 UGX
26 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
27 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
28 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
29 mar 2026 1 UGX = 0.153 XAF 1 XAF = 6.5355 UGX
30 mar 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5858 UGX
31 mar 2026 1 UGX = 0.1521 XAF 1 XAF = 6.5767 UGX

Apr 2026

DataUGX-XAFXAF-UGX
01 abr 2026 1 UGX = 0.1518 XAF 1 XAF = 6.5872 UGX
02 abr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
03 abr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
04 abr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
05 abr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
06 abr 2026 1 UGX = 0.1519 XAF 1 XAF = 6.5843 UGX
07 abr 2026 1 UGX = 0.1512 XAF 1 XAF = 6.6149 UGX
08 abr 2026 1 UGX = 0.1517 XAF 1 XAF = 6.5935 UGX
09 abr 2026 1 UGX = 0.1525 XAF 1 XAF = 6.5568 UGX
10 abr 2026 1 UGX = 0.1513 XAF 1 XAF = 6.6079 UGX
11 abr 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
12 abr 2026 1 UGX = 0.1514 XAF 1 XAF = 6.6071 UGX
13 abr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
14 abr 2026 1 UGX = 0.1499 XAF 1 XAF = 6.6728 UGX
15 abr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6346 UGX
16 abr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6361 UGX
17 abr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
18 abr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
19 abr 2026 1 UGX = 0.1502 XAF 1 XAF = 6.659 UGX
20 abr 2026 1 UGX = 0.1504 XAF 1 XAF = 6.6484 UGX
21 abr 2026 1 UGX = 0.1506 XAF 1 XAF = 6.6422 UGX
22 abr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6377 UGX
23 abr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
24 abr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
25 abr 2026 1 UGX = 0.1504 XAF 1 XAF = 6.647 UGX
26 abr 2026 1 UGX = 0.1507 XAF 1 XAF = 6.6376 UGX
27 abr 2026 1 UGX = 0.1501 XAF 1 XAF = 6.662 UGX
28 abr 2026 1 UGX = 0.1508 XAF 1 XAF = 6.6315 UGX
29 abr 2026 1 UGX = 0.1504 XAF 1 XAF = 6.6499 UGX
30 abr 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX

May 2026

DataUGX-XAFXAF-UGX
01 mai 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX
02 mai 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX
03 mai 2026 1 UGX = 0.1489 XAF 1 XAF = 6.7156 UGX
04 mai 2026 1 UGX = 0.1493 XAF 1 XAF = 6.6957 UGX
05 mai 2026 1 UGX = 0.1486 XAF 1 XAF = 6.7275 UGX
06 mai 2026 1 UGX = 0.148 XAF 1 XAF = 6.7581 UGX
07 mai 2026 1 UGX = 0.149 XAF 1 XAF = 6.7093 UGX
08 mai 2026 1 UGX = 0.1488 XAF 1 XAF = 6.7194 UGX
09 mai 2026 1 UGX = 0.1488 XAF 1 XAF = 6.72 UGX
10 mai 2026 1 UGX = 0.1488 XAF 1 XAF = 6.72 UGX
11 mai 2026 1 UGX = 0.1482 XAF 1 XAF = 6.746 UGX
12 mai 2026 1 UGX = 0.1486 XAF 1 XAF = 6.7276 UGX
13 mai 2026 1 UGX = 0.1494 XAF 1 XAF = 6.6955 UGX
14 mai 2026 1 UGX = 0.1498 XAF 1 XAF = 6.6757 UGX
15 mai 2026 1 UGX = 0.15 XAF 1 XAF = 6.668 UGX
16 mai 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
17 mai 2026 1 UGX = 0.15 XAF 1 XAF = 6.6681 UGX
18 mai 2026 1 UGX = 0.1497 XAF 1 XAF = 6.6818 UGX
19 mai 2026 1 UGX = 0.1497 XAF 1 XAF = 6.6818 UGX

Informação sobre as taxas de câmbio de UGX-XAF e XAF-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats