> Taxas de câmbio UGX-XAF e XAF-UGX - 2025

Taxas de câmbio UGX-XAF e XAF-UGX - 2025

Taxas de câmbio de UGX-XAF e XAF-UGX

Verifique abaixo as taxas de câmbio para UGX-XAF e XAF-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 UGX = 0,166 XAF

1 XAF = 6,0249 UGX

1A 2A 3A

UGX para XAFXAF para UGX

Jan 2025

Data	UGX-XAF	XAF-UGX
01 jan 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
02 jan 2025	1 UGX = 0.1726 XAF	1 XAF = 5.793 UGX
03 jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
04 jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
05 jan 2025	1 UGX = 0.1734 XAF	1 XAF = 5.7687 UGX
06 jan 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8645 UGX
07 jan 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8632 UGX
08 jan 2025	1 UGX = 0.172 XAF	1 XAF = 5.8147 UGX
09 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8083 UGX
10 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
11 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
12 jan 2025	1 UGX = 0.1722 XAF	1 XAF = 5.8068 UGX
13 jan 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7489 UGX
14 jan 2025	1 UGX = 0.1731 XAF	1 XAF = 5.7776 UGX
15 jan 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
16 jan 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7839 UGX
17 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
18 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
19 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
20 jan 2025	1 UGX = 0.1728 XAF	1 XAF = 5.7885 UGX
21 jan 2025	1 UGX = 0.1724 XAF	1 XAF = 5.8007 UGX
22 jan 2025	1 UGX = 0.1715 XAF	1 XAF = 5.832 UGX
23 jan 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8449 UGX
24 jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8966 UGX
25 jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
26 jan 2025	1 UGX = 0.1696 XAF	1 XAF = 5.8967 UGX
27 jan 2025	1 UGX = 0.1691 XAF	1 XAF = 5.9136 UGX
28 jan 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8647 UGX
29 jan 2025	1 UGX = 0.1709 XAF	1 XAF = 5.851 UGX
30 jan 2025	1 UGX = 0.1713 XAF	1 XAF = 5.8372 UGX
31 jan 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX

Feb 2025

Data	UGX-XAF	XAF-UGX
01 fev 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
02 fev 2025	1 UGX = 0.1717 XAF	1 XAF = 5.8236 UGX
03 fev 2025	1 UGX = 0.1739 XAF	1 XAF = 5.7488 UGX
04 fev 2025	1 UGX = 0.1727 XAF	1 XAF = 5.7915 UGX
05 fev 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8435 UGX
06 fev 2025	1 UGX = 0.1723 XAF	1 XAF = 5.8053 UGX
07 fev 2025	1 UGX = 0.1721 XAF	1 XAF = 5.812 UGX
08 fev 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
09 fev 2025	1 UGX = 0.172 XAF	1 XAF = 5.8129 UGX
10 fev 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7823 UGX
11 fev 2025	1 UGX = 0.1729 XAF	1 XAF = 5.7824 UGX
12 fev 2025	1 UGX = 0.1719 XAF	1 XAF = 5.819 UGX
13 fev 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8186 UGX
14 fev 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8721 UGX
15 fev 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
16 fev 2025	1 UGX = 0.1703 XAF	1 XAF = 5.8723 UGX
17 fev 2025	1 UGX = 0.1701 XAF	1 XAF = 5.88 UGX
18 fev 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8787 UGX
19 fev 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8433 UGX
20 fev 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8283 UGX
21 fev 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8603 UGX
22 fev 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
23 fev 2025	1 UGX = 0.1706 XAF	1 XAF = 5.8601 UGX
24 fev 2025	1 UGX = 0.1705 XAF	1 XAF = 5.8662 UGX
25 fev 2025	1 UGX = 0.1698 XAF	1 XAF = 5.8892 UGX
26 fev 2025	1 UGX = 0.1697 XAF	1 XAF = 5.8922 UGX
27 fev 2025	1 UGX = 0.1701 XAF	1 XAF = 5.8784 UGX
28 fev 2025	1 UGX = 0.1711 XAF	1 XAF = 5.8429 UGX

Mar 2025

Data	UGX-XAF	XAF-UGX
01 mar 2025	1 UGX = 0.1716 XAF	1 XAF = 5.8282 UGX
02 mar 2025	1 UGX = 0.1719 XAF	1 XAF = 5.8174 UGX
03 mar 2025	1 UGX = 0.172 XAF	1 XAF = 5.8132 UGX
04 mar 2025	1 UGX = 0.1693 XAF	1 XAF = 5.9076 UGX
05 mar 2025	1 UGX = 0.1673 XAF	1 XAF = 5.9775 UGX
06 mar 2025	1 UGX = 0.1653 XAF	1 XAF = 6.0478 UGX
07 mar 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
08 mar 2025	1 UGX = 0.1647 XAF	1 XAF = 6.07 UGX
09 mar 2025	1 UGX = 0.1648 XAF	1 XAF = 6.069 UGX
10 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0606 UGX
11 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0621 UGX
12 mar 2025	1 UGX = 0.1641 XAF	1 XAF = 6.0937 UGX
13 mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0628 UGX
14 mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0652 UGX
15 mar 2025	1 UGX = 0.1642 XAF	1 XAF = 6.0888 UGX
16 mar 2025	1 UGX = 0.1643 XAF	1 XAF = 6.0854 UGX
17 mar 2025	1 UGX = 0.164 XAF	1 XAF = 6.0964 UGX
18 mar 2025	1 UGX = 0.1638 XAF	1 XAF = 6.1064 UGX
19 mar 2025	1 UGX = 0.1637 XAF	1 XAF = 6.1074 UGX
20 mar 2025	1 UGX = 0.1645 XAF	1 XAF = 6.0778 UGX
21 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0602 UGX
22 mar 2025	1 UGX = 0.1649 XAF	1 XAF = 6.0644 UGX
23 mar 2025	1 UGX = 0.1651 XAF	1 XAF = 6.0559 UGX
24 mar 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0435 UGX
25 mar 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0327 UGX
26 mar 2025	1 UGX = 0.1658 XAF	1 XAF = 6.0309 UGX
27 mar 2025	1 UGX = 0.1659 XAF	1 XAF = 6.0264 UGX
28 mar 2025	1 UGX = 0.1663 XAF	1 XAF = 6.0126 UGX
29 mar 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
30 mar 2025	1 UGX = 0.165 XAF	1 XAF = 6.0609 UGX
31 mar 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0372 UGX

Apr 2025

Data	UGX-XAF	XAF-UGX
01 abr 2025	1 UGX = 0.1656 XAF	1 XAF = 6.0373 UGX
02 abr 2025	1 UGX = 0.1666 XAF	1 XAF = 6.0019 UGX
03 abr 2025	1 UGX = 0.1655 XAF	1 XAF = 6.0408 UGX
04 abr 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1468 UGX
05 abr 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
06 abr 2025	1 UGX = 0.1627 XAF	1 XAF = 6.1467 UGX
07 abr 2025	1 UGX = 0.1611 XAF	1 XAF = 6.2091 UGX
08 abr 2025	1 UGX = 0.1626 XAF	1 XAF = 6.1516 UGX
09 abr 2025	1 UGX = 0.1609 XAF	1 XAF = 6.2138 UGX
10 abr 2025	1 UGX = 0.1607 XAF	1 XAF = 6.2217 UGX
11 abr 2025	1 UGX = 0.159 XAF	1 XAF = 6.2878 UGX
12 abr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.351 UGX
13 abr 2025	1 UGX = 0.1571 XAF	1 XAF = 6.3641 UGX
14 abr 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3628 UGX
15 abr 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3404 UGX
16 abr 2025	1 UGX = 0.1585 XAF	1 XAF = 6.3084 UGX
17 abr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
18 abr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
19 abr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
20 abr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
21 abr 2025	1 UGX = 0.1575 XAF	1 XAF = 6.3481 UGX
22 abr 2025	1 UGX = 0.156 XAF	1 XAF = 6.4108 UGX
23 abr 2025	1 UGX = 0.1569 XAF	1 XAF = 6.3724 UGX
24 abr 2025	1 UGX = 0.1572 XAF	1 XAF = 6.3602 UGX
25 abr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
26 abr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
27 abr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3461 UGX
28 abr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.3466 UGX
29 abr 2025	1 UGX = 0.1573 XAF	1 XAF = 6.3571 UGX
30 abr 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX

May 2025

Data	UGX-XAF	XAF-UGX
01 mai 2025	1 UGX = 0.1576 XAF	1 XAF = 6.345 UGX
02 mai 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
03 mai 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
04 mai 2025	1 UGX = 0.158 XAF	1 XAF = 6.3282 UGX
05 mai 2025	1 UGX = 0.1581 XAF	1 XAF = 6.3251 UGX
06 mai 2025	1 UGX = 0.1583 XAF	1 XAF = 6.3157 UGX
07 mai 2025	1 UGX = 0.1577 XAF	1 XAF = 6.3399 UGX
08 mai 2025	1 UGX = 0.1587 XAF	1 XAF = 6.3024 UGX
09 mai 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
10 mai 2025	1 UGX = 0.1594 XAF	1 XAF = 6.2749 UGX
11 mai 2025	1 UGX = 0.1593 XAF	1 XAF = 6.2771 UGX
12 mai 2025	1 UGX = 0.1618 XAF	1 XAF = 6.1815 UGX
13 mai 2025	1 UGX = 0.1614 XAF	1 XAF = 6.1957 UGX
14 mai 2025	1 UGX = 0.1599 XAF	1 XAF = 6.2549 UGX
15 mai 2025	1 UGX = 0.1605 XAF	1 XAF = 6.2318 UGX
16 mai 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
17 mai 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
18 mai 2025	1 UGX = 0.1601 XAF	1 XAF = 6.2474 UGX
19 mai 2025	1 UGX = 0.159 XAF	1 XAF = 6.2883 UGX

Informação sobre as taxas de câmbio de UGX-XAF e XAF-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias