currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio UGX-XAF e XAF-UGX - 2025

Taxas de câmbio UGX-XAF e XAF-UGX - 2025

Taxas de câmbio de UGX-XAF e XAF-UGX

Verifique abaixo as taxas de câmbio para UGX-XAF e XAF-UGX para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 UGX = 0,1694 XAF
1 XAF = 5,902 UGX
1A 2A 3A

Jan 2025

DataUGX-XAFXAF-UGX
01 jan 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
02 jan 2025 1 UGX = 0.1726 XAF 1 XAF = 5.793 UGX
03 jan 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
04 jan 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
05 jan 2025 1 UGX = 0.1734 XAF 1 XAF = 5.7687 UGX
06 jan 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8645 UGX
07 jan 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8632 UGX
08 jan 2025 1 UGX = 0.172 XAF 1 XAF = 5.8147 UGX
09 jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8083 UGX
10 jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
11 jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
12 jan 2025 1 UGX = 0.1722 XAF 1 XAF = 5.8068 UGX
13 jan 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7489 UGX
14 jan 2025 1 UGX = 0.1731 XAF 1 XAF = 5.7776 UGX
15 jan 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
16 jan 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7839 UGX
17 jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
18 jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
19 jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
20 jan 2025 1 UGX = 0.1728 XAF 1 XAF = 5.7885 UGX
21 jan 2025 1 UGX = 0.1724 XAF 1 XAF = 5.8007 UGX
22 jan 2025 1 UGX = 0.1715 XAF 1 XAF = 5.832 UGX
23 jan 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8449 UGX
24 jan 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8966 UGX
25 jan 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
26 jan 2025 1 UGX = 0.1696 XAF 1 XAF = 5.8967 UGX
27 jan 2025 1 UGX = 0.1691 XAF 1 XAF = 5.9136 UGX
28 jan 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8647 UGX
29 jan 2025 1 UGX = 0.1709 XAF 1 XAF = 5.851 UGX
30 jan 2025 1 UGX = 0.1713 XAF 1 XAF = 5.8372 UGX
31 jan 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX

Feb 2025

DataUGX-XAFXAF-UGX
01 fev 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
02 fev 2025 1 UGX = 0.1717 XAF 1 XAF = 5.8236 UGX
03 fev 2025 1 UGX = 0.1739 XAF 1 XAF = 5.7488 UGX
04 fev 2025 1 UGX = 0.1727 XAF 1 XAF = 5.7915 UGX
05 fev 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8435 UGX
06 fev 2025 1 UGX = 0.1723 XAF 1 XAF = 5.8053 UGX
07 fev 2025 1 UGX = 0.1721 XAF 1 XAF = 5.812 UGX
08 fev 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
09 fev 2025 1 UGX = 0.172 XAF 1 XAF = 5.8129 UGX
10 fev 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7823 UGX
11 fev 2025 1 UGX = 0.1729 XAF 1 XAF = 5.7824 UGX
12 fev 2025 1 UGX = 0.1719 XAF 1 XAF = 5.819 UGX
13 fev 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8186 UGX
14 fev 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8721 UGX
15 fev 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
16 fev 2025 1 UGX = 0.1703 XAF 1 XAF = 5.8723 UGX
17 fev 2025 1 UGX = 0.1701 XAF 1 XAF = 5.88 UGX
18 fev 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8787 UGX
19 fev 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8433 UGX
20 fev 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8283 UGX
21 fev 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8603 UGX
22 fev 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
23 fev 2025 1 UGX = 0.1706 XAF 1 XAF = 5.8601 UGX
24 fev 2025 1 UGX = 0.1705 XAF 1 XAF = 5.8662 UGX
25 fev 2025 1 UGX = 0.1698 XAF 1 XAF = 5.8892 UGX
26 fev 2025 1 UGX = 0.1697 XAF 1 XAF = 5.8922 UGX
27 fev 2025 1 UGX = 0.1701 XAF 1 XAF = 5.8784 UGX
28 fev 2025 1 UGX = 0.1711 XAF 1 XAF = 5.8429 UGX

Mar 2025

DataUGX-XAFXAF-UGX
01 mar 2025 1 UGX = 0.1716 XAF 1 XAF = 5.8282 UGX
02 mar 2025 1 UGX = 0.1719 XAF 1 XAF = 5.8174 UGX
03 mar 2025 1 UGX = 0.172 XAF 1 XAF = 5.8132 UGX
04 mar 2025 1 UGX = 0.1693 XAF 1 XAF = 5.9076 UGX
05 mar 2025 1 UGX = 0.1673 XAF 1 XAF = 5.9775 UGX
06 mar 2025 1 UGX = 0.1653 XAF 1 XAF = 6.0478 UGX
07 mar 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
08 mar 2025 1 UGX = 0.1647 XAF 1 XAF = 6.07 UGX
09 mar 2025 1 UGX = 0.1648 XAF 1 XAF = 6.069 UGX
10 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0606 UGX
11 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0621 UGX
12 mar 2025 1 UGX = 0.1641 XAF 1 XAF = 6.0937 UGX
13 mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0628 UGX
14 mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0652 UGX
15 mar 2025 1 UGX = 0.1642 XAF 1 XAF = 6.0888 UGX
16 mar 2025 1 UGX = 0.1643 XAF 1 XAF = 6.0854 UGX
17 mar 2025 1 UGX = 0.164 XAF 1 XAF = 6.0964 UGX
18 mar 2025 1 UGX = 0.1638 XAF 1 XAF = 6.1064 UGX
19 mar 2025 1 UGX = 0.1637 XAF 1 XAF = 6.1074 UGX
20 mar 2025 1 UGX = 0.1645 XAF 1 XAF = 6.0778 UGX
21 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0602 UGX
22 mar 2025 1 UGX = 0.1649 XAF 1 XAF = 6.0644 UGX
23 mar 2025 1 UGX = 0.1651 XAF 1 XAF = 6.0559 UGX
24 mar 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0435 UGX
25 mar 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0327 UGX
26 mar 2025 1 UGX = 0.1658 XAF 1 XAF = 6.0309 UGX
27 mar 2025 1 UGX = 0.1659 XAF 1 XAF = 6.0264 UGX
28 mar 2025 1 UGX = 0.1663 XAF 1 XAF = 6.0126 UGX
29 mar 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
30 mar 2025 1 UGX = 0.165 XAF 1 XAF = 6.0609 UGX
31 mar 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0372 UGX

Apr 2025

DataUGX-XAFXAF-UGX
01 abr 2025 1 UGX = 0.1656 XAF 1 XAF = 6.0373 UGX
02 abr 2025 1 UGX = 0.1666 XAF 1 XAF = 6.0019 UGX
03 abr 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX
04 abr 2025 1 UGX = 0.1655 XAF 1 XAF = 6.0408 UGX

Informação sobre as taxas de câmbio de UGX-XAF e XAF-UGX

Uganda Shilling (UGX) é a moeda usada em Uganda. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Uganda e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats